Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.02	13.02	12.33	12.46	90,125	-0.35(-2.73%)
Feb 28, 2024	13.03	13.23	12.55	12.81	155,151	-0.31(-2.36%)
Feb 27, 2024	13.41	13.82	12.87	13.12	99,603	+0.03(+0.23%)
Feb 26, 2024	12.59	13.29	12.20	13.09	125,700	+0.39(+3.07%)
Feb 23, 2024	12.38	13.30	12.05	12.70	184,584	+0.66(+5.48%)
Feb 22, 2024	12.34	12.50	11.61	12.04	164,299	-0.29(-2.35%)
Feb 21, 2024	12.74	13.17	12.32	12.33	134,795	-0.34(-2.68%)
Feb 20, 2024	12.61	12.79	12.15	12.67	101,145	+0.22(+1.77%)
Feb 16, 2024	11.52	12.93	11.40	12.45	347,458	+0.71(+6.05%)
Feb 15, 2024	12.10	12.15	11.47	11.74	172,716	-0.12(-1.01%)
Feb 14, 2024	11.81	12.18	11.48	11.86	198,486	+0.12(+1.02%)
Feb 13, 2024	11.92	12.09	11.26	11.74	258,271	-0.12(-1.01%)
Feb 12, 2024	13.20	13.23	11.55	11.86	312,297	-1.36(-10.29%)
Feb 09, 2024	13.47	13.97	13.18	13.22	133,576	-0.23(-1.71%)
Feb 08, 2024	13.51	14.09	13.12	13.45	147,464	+0.00(+0.00%)
Feb 07, 2024	14.00	14.19	13.15	13.45	163,804	-0.62(-4.41%)
Feb 06, 2024	12.35	14.22	12.32	14.07	252,395	+1.77(+14.39%)
Feb 05, 2024	12.02	12.37	11.90	12.30	49,699	+0.05(+0.41%)
Feb 02, 2024	12.39	12.39	11.85	12.25	79,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.