Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Dec 01, 2017 9.640 10.38 9.360 9.900 1,797,515 +0.27(+2.80%)
Nov 30, 2017 9.270 9.800 9.178 9.630 1,319,240 +0.39(+4.22%)
Nov 29, 2017 9.400 9.690 9.150 9.240 780,815 -0.15(-1.60%)
Nov 28, 2017 9.580 9.660 9.250 9.390 719,782 -0.15(-1.57%)
Nov 27, 2017 9.490 9.740 9.350 9.540 613,303 +0.10(+1.06%)
Nov 24, 2017 9.520 9.645 9.380 9.440 277,845 -0.08(-0.84%)
Nov 22, 2017 9.400 9.980 9.090 9.520 1,018,097 +0.17(+1.82%)
Nov 21, 2017 9.390 9.478 9.010 9.350 1,078,904 +0.06(+0.65%)
Nov 20, 2017 9.860 9.900 9.280 9.290 1,117,302 -0.29(-3.03%)
Nov 17, 2017 9.430 9.830 9.260 9.580 1,640,338 +0.15(+1.59%)
Nov 16, 2017 8.200 9.590 8.180 9.430 2,785,265 +1.41(+17.58%)
Nov 15, 2017 7.900 8.080 7.570 8.020 603,344 +0.02(+0.25%)
Nov 14, 2017 8.250 8.310 7.740 8.000 1,148,894 -0.15(-1.84%)
Nov 13, 2017 8.420 8.790 7.710 8.150 1,905,555 -0.36(-4.23%)
Nov 10, 2017 8.100 8.550 8.080 8.510 973,496 +0.46(+5.71%)
Nov 09, 2017 7.970 8.110 7.700 8.050 625,599 -0.02(-0.25%)
Nov 08, 2017 8.230 8.330 7.850 8.070 710,803 -0.24(-2.89%)
Nov 07, 2017 8.420 8.420 8.110 8.310 630,591 -0.09(-1.07%)
Nov 06, 2017 8.350 8.650 8.050 8.400 841,461 +0.09(+1.08%)
Nov 03, 2017 7.480 8.660 7.250 8.310 2,395,886 +1.10(+15.26%)
Nov 02, 2017 7.350 7.590 7.090 7.210 697,494 -0.08(-1.10%)
Nov 01, 2017 6.920 7.490 6.920 7.290 1,162,443 +0.40(+5.81%)
Oct 31, 2017 6.700 6.910 6.610 6.890 344,403 +0.19(+2.84%)
Oct 30, 2017 6.950 6.950 6.520 6.700 608,302 -0.27(-3.87%)
Oct 27, 2017 6.760 7.020 6.760 6.970 804,153 +0.22(+3.26%)
Oct 26, 2017 6.880 6.880 6.600 6.750 572,929 -0.07(-1.03%)
Oct 25, 2017 6.460 7.040 6.460 6.820 1,193,118 +0.38(+5.90%)
Oct 24, 2017 6.900 6.900 6.322 6.440 997,515 -0.45(-6.53%)
Oct 23, 2017 6.760 6.900 6.540 6.890 869,582 +0.19(+2.84%)
Oct 20, 2017 6.370 6.810 6.290 6.700 1,547,105 +0.36(+5.68%)
Oct 19, 2017 6.330 6.570 6.250 6.340 985,109 +0.03(+0.48%)
Oct 18, 2017 6.240 6.320 5.980 6.310 1,133,982 +0.14(+2.27%)
Oct 17, 2017 5.530 6.200 5.500 6.170 1,250,273 +0.57(+10.18%)
Oct 16, 2017 5.890 5.890 5.590 5.600 320,176 -0.31(-5.25%)
Oct 13, 2017 6.260 6.270 5.900 5.910 310,089 -0.29(-4.68%)
Oct 12, 2017 6.190 6.330 6.160 6.200 599,778 +0.01(+0.16%)
Oct 11, 2017 6.230 6.242 6.000 6.190 189,335 -0.01(-0.16%)
Oct 10, 2017 6.260 6.350 6.170 6.200 296,601 -0.03(-0.48%)
Oct 09, 2017 6.330 6.390 6.210 6.230 170,719 -0.09(-1.42%)
Oct 06, 2017 6.170 6.430 6.020 6.320 426,729 +0.08(+1.28%)
Oct 05, 2017 6.470 6.470 5.900 6.240 401,860 -0.21(-3.26%)
Oct 04, 2017 6.410 6.480 6.270 6.450 400,769 +0.00(+0.00%)
Oct 03, 2017 6.020 6.490 5.960 6.450 836,097 +0.45(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.