Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.050 7.090 6.870 6.920 467,530 -0.13(-1.84%)
Jun 28, 2018 7.070 7.130 6.822 7.050 501,297 -0.05(-0.70%)
Jun 27, 2018 7.360 7.420 7.020 7.100 510,552 -0.28(-3.79%)
Jun 26, 2018 7.480 7.640 7.250 7.380 690,270 -0.05(-0.67%)
Jun 25, 2018 6.960 7.460 6.790 7.430 944,662 +0.36(+5.09%)
Jun 22, 2018 7.110 7.140 6.920 7.070 3,284,924 -0.03(-0.42%)
Jun 21, 2018 7.400 7.400 7.050 7.100 867,024 -0.22(-3.01%)
Jun 20, 2018 7.500 7.580 7.310 7.320 454,139 -0.19(-2.53%)
Jun 19, 2018 7.620 7.760 7.420 7.510 696,154 -0.16(-2.09%)
Jun 18, 2018 7.520 7.675 7.310 7.670 681,864 +0.21(+2.82%)
Jun 15, 2018 7.550 7.270 7.460 692,215 -0.09(-1.19%)
Jun 14, 2018 7.560 7.675 7.450 7.550 677,386 -0.01(-0.13%)
Jun 13, 2018 7.550 7.705 7.440 7.560 725,222 +0.07(+0.93%)
Jun 12, 2018 7.510 7.650 7.270 7.490 677,849 +0.02(+0.27%)
Jun 11, 2018 7.520 7.630 7.310 7.470 807,255 -0.09(-1.19%)
Jun 08, 2018 7.270 7.590 7.160 7.560 838,111 +0.31(+4.28%)
Jun 07, 2018 7.730 7.730 7.130 7.250 987,747 -0.45(-5.84%)
Jun 06, 2018 7.930 7.960 7.580 7.700 638,843 -0.18(-2.28%)
Jun 05, 2018 7.600 8.000 7.570 7.880 977,173 +0.32(+4.23%)
Jun 04, 2018 7.350 7.645 7.210 7.560 673,761 +0.21(+2.86%)
Jun 01, 2018 7.270 7.430 7.160 7.350 764,036 +0.14(+1.94%)
May 31, 2018 7.160 7.230 7.000 7.210 759,279 +0.08(+1.12%)
May 30, 2018 7.120 7.230 7.040 7.130 516,500 +0.01(+0.14%)
May 29, 2018 6.940 7.175 6.920 7.120 636,595 +0.13(+1.86%)
May 25, 2018 6.990 6.990 6.990 0 +0.02(+0.29%)
May 24, 2018 7.020 7.050 6.850 6.970 459,698 -0.09(-1.27%)
May 23, 2018 6.980 7.140 6.950 7.060 403,670 -0.02(-0.28%)
May 22, 2018 7.150 7.150 6.990 7.080 305,065 -0.03(-0.42%)
May 21, 2018 7.260 7.350 7.000 7.110 550,072 -0.10(-1.39%)
May 18, 2018 7.080 7.300 7.010 7.210 521,140 +0.17(+2.41%)
May 17, 2018 6.830 7.140 6.710 7.040 696,365 +0.15(+2.18%)
May 16, 2018 6.930 7.030 6.650 6.890 853,858 -0.02(-0.29%)
May 15, 2018 6.820 6.970 6.650 6.910 846,050 +0.03(+0.44%)
May 14, 2018 7.280 7.330 6.740 6.880 1,167,954 -0.43(-5.88%)
May 11, 2018 8.480 8.490 7.020 7.310 2,380,903 -0.43(-5.56%)
May 10, 2018 7.580 7.970 7.560 7.740 979,523 +0.18(+2.38%)
May 09, 2018 7.490 7.600 7.380 7.560 337,970 +0.10(+1.34%)
May 08, 2018 7.570 7.690 7.440 7.460 279,554 -0.17(-2.23%)
May 07, 2018 7.520 7.750 7.500 7.630 297,383 +0.07(+0.93%)
May 04, 2018 7.360 7.650 7.280 7.560 496,716 +0.19(+2.58%)
May 03, 2018 7.440 7.470 7.250 7.370 273,927 -0.09(-1.21%)
May 02, 2018 7.470 7.500 7.250 7.460 340,419 -0.02(-0.27%)
May 01, 2018 7.350 7.525 7.290 7.480 354,104 +0.10(+1.36%)
Apr 30, 2018 7.550 7.550 7.350 7.380 232,853 -0.11(-1.47%)
Apr 27, 2018 7.560 7.610 7.350 7.490 488,452 -0.07(-0.93%)
Apr 26, 2018 7.510 7.590 7.400 7.560 306,327 +0.11(+1.48%)
Apr 25, 2018 7.760 7.760 7.400 7.450 524,590 -0.27(-3.50%)
Apr 24, 2018 7.710 7.850 7.530 7.720 384,936 +0.00(+0.00%)
Apr 23, 2018 7.710 7.780 7.470 7.720 500,804 -0.01(-0.13%)
Apr 20, 2018 8.150 8.250 7.625 7.730 921,310 -0.48(-5.85%)
Apr 19, 2018 7.710 8.360 7.680 8.210 1,190,476 +0.51(+6.62%)
Apr 18, 2018 7.190 8.020 7.160 7.700 889,640 +0.58(+8.15%)
Apr 17, 2018 7.150 7.150 6.850 7.120 560,513 +0.04(+0.49%)
Apr 16, 2018 7.340 7.460 7.000 7.085 347,313 -0.21(-2.81%)
Apr 13, 2018 7.300 7.550 7.250 7.290 450,992 -0.01(-0.14%)
Apr 12, 2018 7.110 7.315 7.070 7.300 475,971 +0.19(+2.67%)
Apr 11, 2018 7.070 7.265 6.940 7.110 569,835 -0.01(-0.14%)
Apr 10, 2018 6.500 7.290 6.500 7.120 987,473 +0.72(+11.25%)
Apr 09, 2018 6.420 6.567 6.270 6.400 408,178 +0.05(+0.79%)
Apr 06, 2018 6.480 6.710 6.260 6.350 347,139 -0.19(-2.91%)
Apr 05, 2018 6.450 6.630 6.410 6.540 366,109 +0.10(+1.55%)
Apr 04, 2018 6.220 6.538 6.150 6.440 419,897 +0.15(+2.38%)
Apr 03, 2018 6.260 6.367 6.050 6.290 333,370 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.