Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

43.30 +0.39 (+0.91%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 48.72 2 +0.91(+1.89%)
May 04, 2023 49.22 49.22 47.82 47.82 1,448 -5.24(-9.87%)
Apr 14, 2023 53.06 32 +0.00(+0.00%)
Apr 12, 2023 53.06 128 +2.24(+4.41%)
Apr 03, 2023 50.82 3 -3.32(-6.14%)
Mar 31, 2023 54.14 54.14 54.14 54.14 186 +0.49(+0.92%)
Mar 10, 2023 53.65 11 -0.33(-0.62%)
Mar 07, 2023 53.98 13 -1.26(-2.27%)
Mar 03, 2023 55.24 293 -2.65(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.