Indicators

Village Bank & Trust (NQ: VBFC )

43.30 +0.39 (+0.91%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		27.59	27.59	27.59	0	-1.40(-4.84%)
May 22, 2017		29.00	29.00	29.00	0	+0.00(+0.00%)
May 18, 2017		29.00	29.00	29.00	11	+0.00(+0.00%)
May 12, 2017		29.00	29.00	29.00	56	+0.14(+0.49%)
May 11, 2017	28.86	28.86	28.86	28.86	269	+1.51(+5.50%)
May 10, 2017	27.35	27.35	27.35	27.35	202	+0.00(+0.00%)
Apr 28, 2017		27.35	27.35	27.35	3	-0.48(-1.74%)
Apr 26, 2017		27.84	27.84	27.84	4	-0.19(-0.69%)
Apr 18, 2017		28.03	28.03	28.03	0	+0.10(+0.35%)
Apr 13, 2017		27.93	27.93	27.93	309	-0.28(-1.00%)
Apr 12, 2017	28.18	28.22	28.18	28.22	674	+1.78(+6.75%)
Apr 10, 2017		26.43	26.43	26.43	107	+0.00(+0.00%)
Mar 31, 2017		26.43	26.43	26.43	110	+0.00(+0.00%)
Mar 15, 2017		26.43	26.43	26.43	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.