Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.262 7.285 7.262 7.285 845 +0.09(+1.32%)
May 28, 2015 7.198 7.368 7.191 7.191 13,602 -0.09(-1.19%)
May 26, 2015 7.277 7.277 7.277 7.277 1,265 -0.04(-0.54%)
May 21, 2015 7.317 7.317 7.317 7.317 885 +0.00(+0.00%)
May 20, 2015 7.317 7.317 7.317 7.317 156 +0.00(+0.00%)
May 19, 2015 7.317 7.317 7.317 7.317 317 +0.02(+0.22%)
May 18, 2015 7.316 7.317 7.301 7.301 716 -0.02(-0.22%)
May 15, 2015 7.270 7.317 7.270 7.317 9,112 +0.05(+0.65%)
May 14, 2015 7.301 7.317 7.270 7.270 2,140 -0.02(-0.22%)
May 12, 2015 7.285 7.285 7.285 7.285 126 +0.02(+0.22%)
May 11, 2015 7.262 7.270 7.226 7.270 21,610 +0.00(+0.00%)
May 08, 2015 7.349 7.349 7.270 7.270 14,093 -0.06(-0.86%)
May 07, 2015 7.333 7.333 7.333 7.333 129 +0.06(+0.87%)
May 06, 2015 7.277 7.277 7.270 7.270 865 +0.00(+0.00%)
May 05, 2015 7.349 7.349 7.270 7.270 393 -0.08(-1.08%)
May 04, 2015 7.335 7.349 7.335 7.349 1,771 -0.10(-1.38%)
May 01, 2015 7.288 7.451 7.278 7.451 1,961 +0.08(+1.07%)
Apr 30, 2015 7.325 7.372 7.325 7.372 453 +0.09(+1.19%)
Apr 29, 2015 7.301 7.507 7.285 7.285 7,403 -0.26(-3.46%)
Apr 28, 2015 7.538 7.546 7.459 7.546 2,051 +0.20(+2.69%)
Apr 24, 2015 7.270 7.349 7.349 7.349 1,392 +0.00(+0.00%)
Apr 23, 2015 7.349 7.380 7.333 7.349 4,688 +0.11(+1.53%)
Apr 22, 2015 7.238 7.238 7.238 7.238 761 +0.05(+0.66%)
Apr 21, 2015 7.191 7.191 7.191 7.191 488 -0.01(-0.12%)
Apr 17, 2015 7.198 7.199 7.199 7.199 49 -0.04(-0.54%)
Apr 16, 2015 7.239 7.239 7.239 7.239 346 +0.03(+0.45%)
Apr 15, 2015 7.198 7.277 7.198 7.206 1,202 -0.08(-1.08%)
Apr 14, 2015 7.191 7.285 7.191 7.285 379 +0.04(+0.55%)
Apr 13, 2015 7.246 7.246 7.246 7.246 1,750 +0.00(+0.00%)
Apr 10, 2015 7.230 7.247 7.191 7.246 1,723 -0.06(-0.86%)
Apr 09, 2015 7.151 7.309 7.151 7.309 1,961 +0.13(+1.76%)
Apr 08, 2015 7.111 7.206 7.111 7.183 21,289 +0.07(+1.00%)
Apr 06, 2015 7.111 7.111 7.111 7.111 126 +0.00(+0.00%)
Apr 02, 2015 7.111 7.111 7.111 7.111 25,437 +0.00(+0.00%)
Apr 01, 2015 7.191 7.191 7.111 7.111 53,348 -0.06(-0.88%)
Mar 31, 2015 7.175 7.175 7.048 7.175 6,871 +0.06(+0.89%)
Mar 30, 2015 7.088 7.191 7.056 7.111 4,091 +0.00(+0.00%)
Mar 27, 2015 7.135 7.135 7.104 7.111 75,494 +0.00(+0.00%)
Mar 26, 2015 7.032 7.111 7.032 7.111 55,220 +0.09(+1.24%)
Mar 25, 2015 7.040 7.040 7.025 7.025 439 -0.07(-1.00%)
Mar 24, 2015 7.135 7.135 7.096 7.096 1,207 +0.00(+0.00%)
Mar 23, 2015 7.040 7.096 7.040 7.096 740 +0.06(+0.79%)
Mar 20, 2015 7.088 7.298 7.040 7.040 3,737 -0.06(-0.78%)
Mar 19, 2015 7.096 7.111 7.088 7.096 977 +0.02(+0.34%)
Mar 18, 2015 7.198 7.198 7.056 7.072 20,097 -0.04(-0.55%)
Mar 17, 2015 7.199 7.259 7.104 7.111 7,606 -0.09(-1.21%)
Mar 16, 2015 7.222 7.238 7.198 7.198 2,542 +0.00(+0.00%)
Mar 13, 2015 7.214 7.222 7.198 7.198 2,807 -0.03(-0.44%)
Mar 12, 2015 7.230 7.309 7.230 7.230 1,238 +0.06(+0.88%)
Mar 11, 2015 7.096 7.458 7.088 7.167 8,333 +0.00(+0.00%)
Mar 10, 2015 7.269 7.364 7.167 7.167 31,840 -0.04(-0.55%)
Mar 09, 2015 7.190 7.332 7.186 7.206 5,268 -0.06(-0.87%)
Mar 06, 2015 7.285 7.466 7.175 7.269 37,814 +0.06(+0.87%)
Mar 05, 2015 7.214 7.301 7.167 7.206 13,039 -0.06(-0.87%)
Mar 04, 2015 7.222 7.293 7.206 7.269 4,113 +0.06(+0.87%)
Mar 03, 2015 7.600 7.647 7.167 7.206 25,671 -0.33(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.