Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.15 11.15 11.15 11.15 100 +0.25(+2.29%)
Apr 29, 2021 10.80 10.90 10.80 10.90 606 -0.10(-0.91%)
Apr 28, 2021 11.17 11.17 10.99 11.00 2,895 -0.17(-1.52%)
Apr 27, 2021 10.89 11.17 10.89 11.17 314 -0.78(-6.51%)
Apr 23, 2021 11.95 11.95 11.95 0 +0.98(+8.92%)
Apr 21, 2021 10.97 10.97 10.97 0 +0.02(+0.18%)
Apr 20, 2021 10.76 10.95 10.76 10.95 390 +0.05(+0.46%)
Apr 19, 2021 10.50 10.90 10.50 10.90 3,657 -0.11(-1.00%)
Apr 16, 2021 11.08 11.08 11.00 11.01 900 +0.01(+0.10%)
Apr 15, 2021 11.50 11.51 11.00 11.00 1,860 -1.16(-9.54%)
Apr 14, 2021 11.05 12.16 11.01 12.16 1,459 +0.80(+7.04%)
Apr 13, 2021 11.18 11.40 11.18 11.36 4,453 -0.95(-7.71%)
Apr 12, 2021 12.31 12.31 12.31 12.31 130 -0.11(-0.89%)
Apr 09, 2021 13.24 13.24 12.42 12.42 1,200 -0.28(-2.20%)
Apr 08, 2021 12.11 13.17 11.70 12.70 1,135 -0.08(-0.63%)
Apr 06, 2021 12.78 12.78 12.78 0 +0.11(+0.84%)
Apr 05, 2021 13.80 13.80 12.07 12.67 1,197 -0.08(-0.60%)
Apr 01, 2021 13.02 13.83 12.50 12.75 11,500 +1.65(+14.86%)
Mar 31, 2021 10.22 12.00 10.16 11.10 4,999 +0.92(+9.07%)
Mar 30, 2021 10.23 11.00 10.18 10.18 1,716 -0.82(-7.48%)
Mar 29, 2021 10.50 11.00 10.21 11.00 2,039 +0.00(+0.00%)
Mar 26, 2021 11.00 11.00 11.00 11.00 1,100 -0.02(-0.16%)
Mar 25, 2021 11.02 11.02 11.00 11.02 2,279 -0.38(-3.36%)
Mar 24, 2021 11.61 11.61 11.40 11.40 1,350 -0.24(-2.09%)
Mar 23, 2021 11.64 11.64 11.64 11.64 1,110 -1.06(-8.32%)
Mar 22, 2021 12.37 12.70 12.37 12.70 602 +1.29(+11.35%)
Mar 19, 2021 11.40 11.40 11.40 57 +0.00(+0.00%)
Mar 18, 2021 11.40 11.40 11.04 11.40 310 -1.11(-8.91%)
Mar 17, 2021 12.88 12.88 12.52 12.52 503 +0.30(+2.45%)
Mar 16, 2021 12.22 12.22 12.22 12.22 182 -0.78(-6.00%)
Mar 15, 2021 13.00 13.00 13.00 54 +0.00(+0.00%)
Mar 12, 2021 13.16 13.52 13.00 13.00 900 +1.00(+8.33%)
Mar 11, 2021 12.44 12.50 12.00 12.00 1,422 -0.10(-0.83%)
Mar 10, 2021 12.10 12.10 12.10 226 +0.00(+0.00%)
Mar 09, 2021 11.75 12.10 11.75 12.10 759 +0.12(+1.00%)
Mar 08, 2021 11.98 11.98 11.98 14 +0.00(+0.00%)
Mar 05, 2021 11.50 11.98 11.50 11.98 1,300 +0.46(+4.04%)
Mar 04, 2021 11.52 11.52 11.52 11.52 1,195 -0.45(-3.72%)
Mar 03, 2021 12.40 12.40 11.50 11.96 3,492 -0.30(-2.49%)
Mar 02, 2021 12.12 12.27 12.12 12.27 957 +0.19(+1.53%)
Mar 01, 2021 12.08 12.08 12.08 108 +0.00(+0.00%)
Feb 26, 2021 11.50 12.61 11.50 12.08 1,800 +0.31(+2.63%)
Feb 25, 2021 12.50 12.50 11.77 11.77 1,133 -1.23(-9.46%)
Feb 24, 2021 13.00 13.00 13.00 60 +0.00(+0.00%)
Feb 23, 2021 13.10 13.10 12.71 13.00 3,861 -0.23(-1.74%)
Feb 22, 2021 13.50 13.50 13.23 13.23 2,056 +0.03(+0.23%)
Feb 19, 2021 14.00 14.00 13.09 13.20 3,000 -0.80(-5.71%)
Feb 18, 2021 13.13 14.00 13.13 14.00 788 +0.87(+6.63%)
Feb 17, 2021 13.13 13.13 13.13 13.13 326 -0.87(-6.21%)
Feb 16, 2021 14.12 14.12 13.85 14.00 2,398 +0.01(+0.07%)
Feb 12, 2021 14.25 14.25 13.94 13.99 3,500 -0.51(-3.52%)
Feb 11, 2021 14.35 14.75 14.35 14.50 7,375 +0.06(+0.42%)
Feb 10, 2021 14.60 14.60 14.25 14.44 2,418 +0.09(+0.63%)
Feb 09, 2021 14.75 14.75 14.35 14.35 978 -0.40(-2.71%)
Feb 08, 2021 14.75 14.75 14.75 14.75 248 -0.30(-1.99%)
Feb 05, 2021 15.05 15.05 15.05 126 +0.00(+0.00%)
Feb 04, 2021 15.02 15.12 15.02 15.05 2,379 -0.16(-1.05%)
Feb 03, 2021 15.60 15.60 15.21 15.21 4,250 +0.81(+5.63%)
Feb 02, 2021 14.40 14.40 14.40 14.40 144 -0.22(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.