Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 47.94 48.00 47.21 47.61 504,953 -0.39(-0.81%)
May 30, 2012 47.86 48.16 47.45 48.00 506,740 -0.33(-0.68%)
May 29, 2012 48.21 48.70 47.94 48.33 255,038 +0.56(+1.17%)
May 25, 2012 48.21 48.36 47.66 47.77 254,137 -0.36(-0.75%)
May 24, 2012 47.93 48.52 47.67 48.13 345,767 +0.14(+0.29%)
May 23, 2012 47.88 48.20 47.07 47.99 565,889 -0.34(-0.70%)
May 22, 2012 47.99 48.93 47.27 48.33 573,593 +0.45(+0.94%)
May 21, 2012 47.63 49.87 47.03 47.88 841,968 +0.42(+0.88%)
May 18, 2012 47.99 48.20 47.20 47.46 734,626 -0.33(-0.69%)
May 17, 2012 48.96 49.37 47.60 47.79 1,217,908 -1.27(-2.60%)
May 16, 2012 51.20 51.45 49.00 49.06 911,787 -2.30(-4.49%)
May 15, 2012 51.69 52.24 51.10 51.37 494,135 -0.44(-0.85%)
May 14, 2012 50.46 52.07 50.13 51.81 689,003 +0.93(+1.83%)
May 11, 2012 50.89 51.70 50.66 50.88 444,451 -0.24(-0.47%)
May 10, 2012 51.76 51.83 50.91 51.12 395,513 -0.41(-0.80%)
May 09, 2012 51.19 51.87 50.81 51.53 307,527 -0.23(-0.44%)
May 08, 2012 50.95 51.96 50.78 51.76 399,868 -0.21(-0.40%)
May 07, 2012 52.04 52.35 51.87 51.97 259,823 -0.52(-0.99%)
May 04, 2012 52.60 52.63 52.07 52.49 230,762 -0.40(-0.76%)
May 03, 2012 53.65 54.12 52.78 52.89 373,179 -0.90(-1.67%)
May 02, 2012 53.20 53.98 53.20 53.79 265,542 +0.13(+0.24%)
May 01, 2012 53.64 54.72 53.64 53.66 243,196 -0.13(-0.24%)
Apr 30, 2012 54.63 54.66 53.79 53.79 312,183 -0.90(-1.65%)
Apr 27, 2012 54.44 55.00 53.92 54.69 319,463 +0.47(+0.87%)
Apr 26, 2012 53.13 54.49 53.13 54.22 290,491 +0.89(+1.67%)
Apr 25, 2012 53.21 53.66 52.74 53.33 341,895 +0.89(+1.70%)
Apr 24, 2012 52.59 53.10 52.28 52.44 376,998 +0.00(+0.00%)
Apr 23, 2012 52.73 52.83 52.10 52.44 362,641 -0.98(-1.83%)
Apr 20, 2012 53.44 54.07 53.33 53.42 274,034 +0.04(+0.07%)
Apr 19, 2012 53.86 54.51 52.96 53.38 401,445 -0.46(-0.85%)
Apr 18, 2012 53.79 54.22 53.66 53.84 203,243 -0.15(-0.28%)
Apr 17, 2012 53.40 54.44 53.11 53.99 281,255 +0.99(+1.87%)
Apr 16, 2012 53.45 53.65 52.51 53.00 318,932 -0.30(-0.56%)
Apr 13, 2012 53.35 53.80 52.84 53.30 287,720 -0.29(-0.54%)
Apr 12, 2012 52.64 53.87 52.54 53.59 221,518 +0.95(+1.80%)
Apr 11, 2012 52.39 52.88 52.33 52.64 261,916 +0.60(+1.15%)
Apr 10, 2012 52.52 53.05 51.98 52.04 439,456 -0.66(-1.25%)
Apr 09, 2012 52.65 53.10 52.61 52.70 286,133 -0.72(-1.35%)
Apr 05, 2012 53.23 53.59 52.83 53.42 389,038 -0.21(-0.39%)
Apr 04, 2012 53.86 53.86 53.02 53.63 580,037 -0.59(-1.09%)
Apr 03, 2012 54.28 54.79 53.88 54.22 374,487 +0.01(+0.02%)
Apr 02, 2012 54.04 54.71 53.90 54.21 394,056 -0.05(-0.09%)
Mar 30, 2012 54.62 54.90 54.24 54.26 291,406 -0.19(-0.35%)
Mar 29, 2012 54.22 54.60 53.89 54.45 219,307 -0.15(-0.27%)
Mar 28, 2012 54.55 54.74 53.96 54.60 273,063 -0.14(-0.26%)
Mar 27, 2012 54.75 55.08 54.46 54.74 255,711 -0.21(-0.38%)
Mar 26, 2012 54.34 55.33 54.22 54.95 301,034 +0.82(+1.51%)
Mar 23, 2012 54.14 54.34 53.45 54.13 196,707 +0.13(+0.24%)
Mar 22, 2012 53.70 54.21 53.47 54.00 290,798 -0.11(-0.20%)
Mar 21, 2012 54.06 54.47 53.88 54.11 263,678 +0.08(+0.15%)
Mar 20, 2012 53.93 54.33 53.68 54.03 274,501 -0.31(-0.57%)
Mar 19, 2012 54.16 54.83 53.65 54.34 408,191 +0.34(+0.63%)
Mar 16, 2012 54.54 54.81 53.98 54.00 642,550 -0.81(-1.48%)
Mar 15, 2012 54.54 54.97 54.08 54.81 390,093 +0.29(+0.53%)
Mar 14, 2012 54.80 55.20 54.02 54.52 353,864 -0.43(-0.78%)
Mar 13, 2012 54.98 55.13 54.40 54.95 401,358 +0.43(+0.79%)
Mar 12, 2012 54.62 54.99 54.42 54.52 212,871 +0.00(+0.00%)
Mar 09, 2012 54.30 54.88 54.19 54.52 270,791 +0.29(+0.53%)
Mar 08, 2012 54.15 54.85 54.09 54.23 267,831 +0.32(+0.59%)
Mar 07, 2012 53.46 53.99 53.16 53.91 389,470 +0.85(+1.60%)
Mar 06, 2012 52.99 53.26 52.84 53.06 445,925 -0.51(-0.95%)
Mar 05, 2012 53.39 53.88 53.22 53.57 455,608 -0.06(-0.11%)
Mar 02, 2012 53.32 54.80 53.32 53.63 410,301 -0.60(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.