Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.902 6.046 5.818 6.046 274,573 +0.14(+2.44%)
Apr 29, 2010 5.902 5.908 5.902 5.902 514,896 +0.00(+0.08%)
Apr 28, 2010 5.898 5.930 5.898 5.898 702,869 +0.00(+0.00%)
Apr 27, 2010 5.884 5.921 5.814 5.898 295,358 -0.01(-0.16%)
Apr 26, 2010 5.907 5.930 5.884 5.907 288,888 +0.00(+0.00%)
Apr 23, 2010 5.814 5.930 5.814 5.907 525,384 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.