Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.728 6.757 6.616 6.737 56,864 +0.01(+0.14%)
Oct 30, 2019 6.728 6.757 6.689 6.728 47,872 +0.00(+0.00%)
Oct 29, 2019 6.640 6.737 6.640 6.728 54,482 -0.02(-0.29%)
Oct 28, 2019 6.737 6.757 6.718 6.747 51,119 +0.01(+0.14%)
Oct 25, 2019 6.747 6.757 6.679 6.737 61,172 +0.00(+0.00%)
Oct 24, 2019 6.737 6.747 6.679 6.737 57,640 +0.00(+0.00%)
Oct 23, 2019 6.660 6.742 6.650 6.737 60,046 +0.06(+0.87%)
Oct 22, 2019 6.728 6.728 6.679 6.679 36,392 -0.04(-0.58%)
Oct 21, 2019 6.708 6.737 6.698 6.718 69,915 +0.01(+0.14%)
Oct 18, 2019 6.718 6.737 6.669 6.708 54,467 +0.00(+0.00%)
Oct 17, 2019 6.679 6.718 6.650 6.708 67,810 +0.03(+0.44%)
Oct 16, 2019 6.640 6.689 6.611 6.679 49,458 +0.04(+0.58%)
Oct 15, 2019 6.524 6.650 6.524 6.640 53,831 +0.13(+1.93%)
Oct 14, 2019 6.543 6.563 6.495 6.514 48,966 -0.04(-0.59%)
Oct 11, 2019 6.553 6.611 6.495 6.553 85,208 +0.04(+0.60%)
Oct 10, 2019 6.485 6.572 6.476 6.514 62,382 +0.04(+0.60%)
Oct 09, 2019 6.485 6.524 6.466 6.476 51,884 +0.00(+0.00%)
Oct 08, 2019 6.427 6.505 6.427 6.476 75,498 +0.00(+0.00%)
Oct 07, 2019 6.408 6.524 6.379 6.476 66,548 +0.04(+0.60%)
Oct 04, 2019 6.301 6.446 6.301 6.437 99,753 +0.14(+2.15%)
Oct 03, 2019 6.417 6.456 6.272 6.301 89,804 -0.12(-1.81%)
Oct 02, 2019 6.476 6.476 6.408 6.417 62,251 -0.08(-1.19%)
Oct 01, 2019 6.592 6.679 6.490 6.495 93,293 -0.10(-1.47%)
Sep 30, 2019 6.679 6.718 6.582 6.592 110,532 -0.07(-1.02%)
Sep 27, 2019 6.631 6.689 6.611 6.660 80,463 +0.03(+0.44%)
Sep 26, 2019 6.534 6.679 6.534 6.631 126,750 +0.11(+1.63%)
Sep 25, 2019 6.534 6.640 6.456 6.524 117,847 +0.00(+0.00%)
Sep 24, 2019 6.563 6.592 6.495 6.524 63,651 -0.03(-0.44%)
Sep 23, 2019 6.650 6.650 6.543 6.553 70,208 -0.14(-2.03%)
Sep 20, 2019 6.495 6.728 6.476 6.689 225,503 +0.22(+3.45%)
Sep 19, 2019 6.514 6.553 6.466 6.466 59,835 -0.04(-0.60%)
Sep 18, 2019 6.514 6.553 6.456 6.505 49,538 +0.01(+0.15%)
Sep 17, 2019 6.524 6.553 6.417 6.495 90,074 -0.04(-0.59%)
Sep 16, 2019 6.592 6.640 6.524 6.534 84,130 -0.05(-0.74%)
Sep 13, 2019 6.592 6.650 6.524 6.582 71,385 +0.04(+0.59%)
Sep 12, 2019 6.590 6.619 6.534 6.543 99,649 -0.05(-0.71%)
Sep 11, 2019 6.534 6.590 6.515 6.590 138,798 +0.06(+0.86%)
Sep 10, 2019 6.346 6.534 6.261 6.534 85,646 +0.08(+1.31%)
Sep 09, 2019 6.346 6.468 6.337 6.449 107,807 +0.10(+1.63%)
Sep 06, 2019 6.271 6.346 6.252 6.346 71,797 +0.06(+0.90%)
Sep 05, 2019 6.299 6.337 6.261 6.290 78,666 +0.01(+0.15%)
Sep 04, 2019 6.280 6.327 6.252 6.280 52,914 +0.01(+0.15%)
Sep 03, 2019 6.252 6.271 6.226 6.271 62,675 +0.00(+0.00%)
Aug 30, 2019 6.271 6.290 6.243 6.271 87,327 +0.01(+0.15%)
Aug 29, 2019 6.318 6.318 6.234 6.261 96,285 -0.04(-0.60%)
Aug 28, 2019 6.280 6.318 6.252 6.299 92,059 +0.00(+0.00%)
Aug 27, 2019 6.308 6.346 6.282 6.299 42,517 +0.00(+0.00%)
Aug 26, 2019 6.299 6.344 6.299 6.299 57,776 -0.01(-0.15%)
Aug 23, 2019 6.308 6.364 6.280 6.308 82,966 +0.00(+0.00%)
Aug 22, 2019 6.299 6.365 6.299 6.308 48,005 +0.02(+0.30%)
Aug 21, 2019 6.337 6.355 6.290 6.290 44,323 -0.04(-0.59%)
Aug 20, 2019 6.280 6.355 6.280 6.327 67,116 +0.04(+0.60%)
Aug 19, 2019 6.261 6.346 6.252 6.290 63,592 +0.06(+0.91%)
Aug 16, 2019 6.064 6.290 6.064 6.233 88,178 +0.20(+3.27%)
Aug 15, 2019 6.111 6.139 6.036 6.036 102,021 -0.08(-1.23%)
Aug 14, 2019 6.130 6.130 6.078 6.111 76,725 -0.06(-0.91%)
Aug 13, 2019 6.120 6.186 6.120 6.167 53,399 +0.05(+0.77%)
Aug 12, 2019 6.130 6.158 6.111 6.120 80,936 -0.02(-0.31%)
Aug 09, 2019 6.196 6.214 6.116 6.139 70,734 -0.03(-0.46%)
Aug 08, 2019 6.120 6.196 6.101 6.167 87,713 +0.05(+0.77%)
Aug 07, 2019 6.111 6.149 6.111 6.120 29,329 -0.03(-0.46%)
Aug 06, 2019 6.158 6.214 6.149 6.149 82,711 -0.02(-0.30%)
Aug 05, 2019 6.233 6.233 6.130 6.167 68,946 -0.08(-1.35%)
Aug 02, 2019 6.233 6.261 6.205 6.252 51,907 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.