Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8277	0.7800	0.8110	416,808	+0.01(+1.06%)
Apr 27, 2023	0.7900	0.8400	0.7801	0.8025	500,916	+0.02(+2.87%)
Apr 26, 2023	0.8279	0.8399	0.7516	0.7801	1,387,828	-0.06(-7.12%)
Apr 25, 2023	0.9000	0.9029	0.8222	0.8399	1,071,143	-0.07(-7.18%)
Apr 24, 2023	0.9500	0.9500	0.8700	0.9049	928,680	-0.03(-2.70%)
Apr 21, 2023	1.000	1.029	0.9211	0.9300	1,238,280	-0.08(-7.92%)
Apr 20, 2023	1.080	1.080	1.000	1.010	1,499,874	-0.14(-12.17%)
Apr 19, 2023	1.150	1.175	1.120	1.150	531,253	-0.02(-1.71%)
Apr 18, 2023	1.230	1.230	1.160	1.170	303,391	-0.02(-1.68%)
Apr 17, 2023	1.140	1.220	1.140	1.190	835,246	+0.04(+3.48%)
Apr 14, 2023	1.200	1.200	1.130	1.150	861,196	-0.05(-4.17%)
Apr 13, 2023	1.200	1.240	1.170	1.200	937,316	-0.02(-1.64%)
Apr 12, 2023	1.290	1.310	1.210	1.220	794,008	-0.05(-3.94%)
Apr 11, 2023	1.240	1.300	1.240	1.270	458,470	+0.00(+0.00%)
Apr 10, 2023	1.230	1.290	1.205	1.270	1,016,487	+0.03(+2.42%)
Apr 06, 2023	1.250	1.265	1.210	1.240	588,767	+0.01(+0.81%)
Apr 05, 2023	1.350	1.350	1.230	1.230	905,986	-0.12(-8.89%)
Apr 04, 2023	1.390	1.410	1.330	1.350	759,603	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.