Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.300 7.410 7.100 7.270 0 -0.05(-0.68%)
Apr 29, 2013 7.430 7.480 7.300 7.320 143,588 -0.17(-2.27%)
Apr 26, 2013 7.510 7.520 7.420 7.490 86,106 -0.04(-0.53%)
Apr 25, 2013 7.640 7.730 7.510 7.530 119,344 -0.12(-1.57%)
Apr 24, 2013 7.610 7.740 7.610 7.650 0 +0.05(+0.66%)
Apr 23, 2013 7.500 7.620 7.430 7.600 92,234 +0.13(+1.74%)
Apr 22, 2013 7.400 7.470 7.380 7.470 62,344 +0.08(+1.08%)
Apr 19, 2013 7.480 7.510 7.360 7.390 126,913 -0.08(-1.07%)
Apr 18, 2013 7.430 7.490 7.250 7.470 232,679 +0.07(+0.95%)
Apr 17, 2013 7.440 7.520 7.280 7.400 184,106 -0.08(-1.07%)
Apr 16, 2013 7.530 7.650 7.440 7.480 437,590 -0.03(-0.40%)
Apr 15, 2013 7.480 7.550 7.400 7.510 267,345 +0.01(+0.13%)
Apr 12, 2013 7.420 7.550 7.406 7.500 160,968 +0.09(+1.21%)
Apr 11, 2013 7.250 7.430 7.250 7.410 166,659 +0.17(+2.35%)
Apr 10, 2013 7.240 7.250 7.180 7.240 102,543 +0.06(+0.84%)
Apr 09, 2013 7.150 7.210 7.120 7.180 83,071 +0.07(+0.98%)
Apr 08, 2013 7.150 7.150 7.030 7.110 63,806 +0.00(+0.00%)
Apr 05, 2013 7.000 7.110 6.910 7.110 85,137 +0.06(+0.85%)
Apr 04, 2013 7.020 7.070 6.900 7.050 153,247 +0.00(+0.00%)
Apr 03, 2013 7.070 7.100 6.991 7.050 167,472 +0.02(+0.28%)
Apr 02, 2013 7.200 7.210 7.010 7.030 401,052 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.