Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.670 1.820 1.670 1.800 229,186 +0.12(+7.14%)
Apr 29, 2009 1.750 1.790 1.660 1.680 64,130 +0.03(+1.82%)
Apr 28, 2009 1.590 1.672 1.560 1.650 79,486 +0.08(+5.10%)
Apr 27, 2009 1.650 1.690 1.570 1.570 350,498 -0.08(-4.85%)
Apr 24, 2009 1.680 1.715 1.620 1.650 179,014 +0.00(+0.00%)
Apr 23, 2009 1.670 1.800 1.610 1.650 211,418 -0.05(-2.94%)
Apr 22, 2009 1.600 1.740 1.560 1.700 293,855 +0.12(+7.59%)
Apr 21, 2009 1.460 1.580 1.410 1.580 212,655 +0.12(+8.22%)
Apr 20, 2009 1.490 1.520 1.410 1.460 234,139 +0.00(+0.00%)
Apr 17, 2009 1.460 1.480 1.400 1.460 249,037 -0.01(-0.68%)
Apr 16, 2009 1.540 1.560 1.400 1.470 259,092 -0.10(-6.37%)
Apr 15, 2009 1.650 1.680 1.500 1.570 141,106 -0.12(-7.10%)
Apr 14, 2009 1.680 1.800 1.660 1.690 149,900 -0.06(-3.43%)
Apr 13, 2009 1.750 1.800 1.740 1.750 130,839 +0.00(+0.00%)
Apr 09, 2009 1.700 1.770 1.700 1.750 217,955 +0.08(+4.79%)
Apr 08, 2009 1.710 1.710 1.570 1.670 146,294 -0.04(-2.34%)
Apr 07, 2009 1.730 1.740 1.650 1.710 178,691 -0.02(-1.16%)
Apr 06, 2009 1.710 1.760 1.700 1.730 107,588 -0.03(-1.70%)
Apr 03, 2009 1.780 1.780 1.720 1.760 157,565 -0.01(-0.56%)
Apr 02, 2009 1.780 1.800 1.740 1.770 279,065 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.