Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.08 12.48 12.05 12.31 21,873 -0.48(-3.75%)
Apr 29, 2020 12.29 12.80 11.58 12.79 23,009 +0.64(+5.27%)
Apr 28, 2020 11.99 12.28 11.40 12.15 6,630 +0.34(+2.88%)
Apr 27, 2020 11.80 11.92 11.34 11.81 6,257 -0.11(-0.92%)
Apr 24, 2020 11.99 11.99 11.23 11.92 3,700 +0.13(+1.10%)
Apr 23, 2020 11.64 12.21 11.34 11.79 6,818 +0.42(+3.72%)
Apr 22, 2020 11.22 11.72 11.22 11.37 6,812 +0.22(+1.94%)
Apr 21, 2020 10.04 11.24 10.04 11.15 4,797 -0.02(-0.18%)
Apr 20, 2020 11.50 12.48 11.12 11.17 15,115 +0.10(+0.90%)
Apr 17, 2020 11.20 11.46 10.04 11.07 18,400 -0.08(-0.72%)
Apr 16, 2020 11.55 11.55 11.00 11.15 7,654 -0.05(-0.45%)
Apr 15, 2020 12.06 12.06 10.17 11.20 13,219 -0.61(-5.17%)
Apr 14, 2020 11.49 12.25 10.68 11.81 28,251 +0.33(+2.87%)
Apr 13, 2020 9.320 11.57 9.320 11.48 47,539 +2.13(+22.78%)
Apr 09, 2020 8.975 9.487 8.975 9.350 49,500 +0.07(+0.81%)
Apr 08, 2020 9.030 9.694 8.980 9.275 22,314 +0.27(+2.94%)
Apr 07, 2020 9.280 9.500 9.010 9.010 7,996 +0.13(+1.46%)
Apr 06, 2020 9.560 9.649 8.880 8.880 15,625 -0.11(-1.22%)
Apr 03, 2020 9.000 9.140 8.650 8.990 13,400 -0.07(-0.77%)
Apr 02, 2020 8.801 9.960 8.801 9.060 6,364 +0.03(+0.33%)
Apr 01, 2020 9.730 10.00 8.780 9.030 20,478 -0.79(-8.04%)
Mar 31, 2020 9.950 10.53 9.770 9.820 15,632 -0.14(-1.41%)
Mar 30, 2020 9.990 10.44 9.900 9.960 19,566 -0.31(-3.02%)
Mar 27, 2020 10.23 10.86 9.668 10.27 24,600 -0.22(-2.10%)
Mar 26, 2020 9.500 11.27 9.500 10.49 67,568 +0.86(+8.93%)
Mar 25, 2020 9.500 10.63 8.950 9.630 23,280 +0.00(+0.00%)
Mar 24, 2020 10.15 10.28 9.320 9.630 16,042 -0.15(-1.53%)
Mar 23, 2020 9.405 9.970 8.997 9.780 8,722 +0.40(+4.26%)
Mar 20, 2020 9.750 10.14 9.090 9.380 23,000 -0.22(-2.29%)
Mar 19, 2020 9.070 10.15 8.558 9.600 15,811 +0.09(+0.95%)
Mar 18, 2020 9.330 9.540 8.545 9.510 27,121 +0.01(+0.11%)
Mar 17, 2020 9.680 9.680 9.030 9.500 28,311 +0.01(+0.11%)
Mar 16, 2020 8.750 9.750 8.700 9.490 49,989 +0.25(+2.71%)
Mar 13, 2020 8.960 9.490 8.900 9.240 37,200 +0.20(+2.21%)
Mar 12, 2020 11.00 11.28 9.000 9.040 56,468 -2.56(-22.07%)
Mar 11, 2020 12.03 12.20 11.15 11.60 32,735 -0.43(-3.57%)
Mar 10, 2020 12.39 12.77 11.89 12.03 53,455 -0.29(-2.35%)
Mar 09, 2020 12.36 12.36 11.90 12.32 37,077 -0.53(-4.12%)
Mar 06, 2020 11.91 13.45 11.82 12.85 36,500 +0.82(+6.82%)
Mar 05, 2020 12.61 12.61 11.75 12.03 31,342 -0.62(-4.90%)
Mar 04, 2020 12.26 13.10 12.26 12.65 17,219 -0.05(-0.39%)
Mar 03, 2020 12.70 13.13 12.06 12.70 28,921 -0.30(-2.31%)
Mar 02, 2020 11.72 14.71 11.72 13.00 39,584 +1.40(+12.07%)
Feb 28, 2020 11.92 12.72 11.60 11.60 32,300 -0.90(-7.20%)
Feb 27, 2020 12.71 13.31 11.88 12.50 25,988 -0.45(-3.47%)
Feb 26, 2020 12.96 13.61 12.70 12.95 37,316 -0.36(-2.70%)
Feb 25, 2020 14.71 14.77 13.15 13.31 47,138 -1.22(-8.40%)
Feb 24, 2020 14.59 14.79 14.12 14.53 44,599 -0.77(-5.03%)
Feb 21, 2020 15.15 15.68 14.84 15.30 33,600 +0.18(+1.19%)
Feb 20, 2020 15.36 15.56 14.83 15.12 32,170 -0.40(-2.58%)
Feb 19, 2020 15.52 15.67 15.05 15.52 30,354 -0.03(-0.19%)
Feb 18, 2020 15.27 15.78 15.27 15.55 32,112 +0.07(+0.45%)
Feb 14, 2020 15.91 16.01 15.13 15.48 35,200 -0.15(-0.96%)
Feb 13, 2020 16.60 16.75 15.52 15.63 52,632 -1.07(-6.41%)
Feb 12, 2020 15.60 16.89 15.01 16.70 126,266 +1.20(+7.74%)
Feb 11, 2020 13.52 15.70 13.03 15.50 286,633 +2.57(+19.88%)
Feb 10, 2020 12.80 13.19 12.60 12.93 23,652 +0.25(+1.97%)
Feb 07, 2020 13.58 13.58 12.38 12.68 55,100 -0.78(-5.79%)
Feb 06, 2020 13.68 13.68 13.13 13.46 64,358 +0.31(+2.36%)
Feb 05, 2020 12.77 13.60 12.65 13.15 59,370 +0.49(+3.87%)
Feb 04, 2020 12.20 12.77 11.90 12.66 32,038 +0.60(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.