Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.550 1.580 1.470 1.500 376,788 -0.05(-3.23%)
Apr 29, 2019 1.620 1.630 1.540 1.550 198,236 -0.08(-4.91%)
Apr 26, 2019 1.600 1.640 1.540 1.630 197,200 +0.04(+2.52%)
Apr 25, 2019 1.570 1.641 1.544 1.590 326,827 +0.01(+0.63%)
Apr 24, 2019 1.580 1.630 1.470 1.580 915,642 +0.00(+0.00%)
Apr 23, 2019 1.470 1.640 1.470 1.580 1,101,746 +0.13(+8.97%)
Apr 22, 2019 1.440 1.490 1.400 1.450 380,321 -0.01(-0.68%)
Apr 18, 2019 1.450 1.510 1.400 1.460 563,800 +0.02(+1.39%)
Apr 17, 2019 1.400 1.532 1.330 1.440 1,726,586 +0.06(+4.35%)
Apr 16, 2019 1.390 1.430 1.380 1.380 229,148 -0.02(-1.43%)
Apr 15, 2019 1.440 1.480 1.360 1.400 522,387 -0.05(-3.45%)
Apr 12, 2019 1.500 1.509 1.400 1.450 302,800 -0.05(-3.33%)
Apr 11, 2019 1.550 1.550 1.490 1.500 205,942 -0.06(-3.85%)
Apr 10, 2019 1.530 1.572 1.510 1.560 86,362 +0.04(+2.63%)
Apr 09, 2019 1.540 1.570 1.490 1.520 590,652 -0.04(-2.56%)
Apr 08, 2019 1.550 1.570 1.440 1.560 324,633 +0.02(+1.30%)
Apr 05, 2019 1.560 1.580 1.480 1.540 411,400 -0.03(-1.91%)
Apr 04, 2019 1.650 1.650 1.550 1.570 273,881 -0.09(-5.42%)
Apr 03, 2019 1.670 1.690 1.550 1.660 282,607 +0.03(+1.84%)
Apr 02, 2019 1.710 1.720 1.580 1.630 526,090 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.