Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.53	81.54	81.52	81.53	2,175,439	+0.00(+0.00%)
May 27, 2021	81.52	81.53	81.51	81.53	1,331,743	+0.00(+0.00%)
May 26, 2021	81.53	81.53	81.52	81.53	1,917,018	+0.02(+0.02%)
May 25, 2021	81.50	81.52	81.50	81.51	2,545,074	+0.00(+0.00%)
May 24, 2021	81.50	81.51	81.49	81.51	2,716,278	+0.02(+0.02%)
May 21, 2021	81.50	81.51	81.49	81.49	1,929,413	-0.02(-0.02%)
May 20, 2021	81.49	81.51	81.48	81.51	4,246,613	+0.04(+0.05%)
May 19, 2021	81.50	81.51	81.47	81.47	5,519,562	-0.03(-0.03%)
May 18, 2021	81.50	81.50	81.49	81.50	3,620,080	+0.01(+0.01%)
May 17, 2021	81.48	81.50	81.48	81.49	4,087,796	+0.00(+0.00%)
May 14, 2021	81.49	81.50	81.49	81.49	4,061,779	+0.00(+0.00%)
May 13, 2021	81.48	81.49	81.47	81.49	5,818,005	+0.02(+0.02%)
May 12, 2021	81.45	81.47	81.45	81.47	4,354,700	-0.01(-0.01%)
May 11, 2021	81.49	81.50	81.48	81.48	2,784,450	-0.01(-0.01%)
May 10, 2021	81.50	81.51	81.49	81.49	2,634,835	-0.03(-0.03%)
May 07, 2021	81.52	81.53	81.51	81.52	2,064,953	+0.03(+0.03%)
May 06, 2021	81.50	81.50	81.48	81.49	2,097,790	+0.00(+0.00%)
May 05, 2021	81.47	81.49	81.47	81.49	1,378,420	+0.02(+0.02%)
May 04, 2021	81.47	81.49	81.47	81.47	2,088,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.