Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.78	76.79	76.75	76.78	4,512,080	-0.02(-0.02%)
Feb 27, 2019	76.79	76.80	76.76	76.80	2,687,157	-0.02(-0.02%)
Feb 26, 2019	76.80	76.82	76.78	76.82	4,985,547	+0.04(+0.05%)
Feb 25, 2019	76.76	76.78	76.74	76.78	3,233,365	-0.01(-0.01%)
Feb 22, 2019	76.75	76.81	76.75	76.79	2,880,404	+0.05(+0.07%)
Feb 21, 2019	76.74	76.74	76.73	76.73	2,330,605	-0.02(-0.03%)
Feb 20, 2019	76.76	76.79	76.74	76.76	2,923,002	-0.01(-0.02%)
Feb 19, 2019	76.75	76.77	76.73	76.77	8,997,188	+0.05(+0.07%)
Feb 15, 2019	76.73	76.73	76.72	76.72	3,879,116	-0.04(-0.05%)
Feb 14, 2019	76.74	76.76	76.71	76.75	6,297,887	+0.10(+0.13%)
Feb 13, 2019	76.66	76.69	76.65	76.65	3,860,440	-0.05(-0.07%)
Feb 12, 2019	76.72	76.73	76.70	76.71	2,580,810	-0.01(-0.01%)
Feb 11, 2019	76.72	76.73	76.71	76.72	3,523,961	-0.03(-0.04%)
Feb 08, 2019	76.76	76.78	76.74	76.74	2,682,647	+0.03(+0.04%)
Feb 07, 2019	76.71	76.73	76.69	76.72	2,708,550	+0.06(+0.07%)
Feb 06, 2019	76.67	76.68	76.64	76.66	2,933,942	+0.04(+0.05%)
Feb 05, 2019	76.62	76.65	76.62	76.62	3,353,171	+0.00(+0.00%)
Feb 04, 2019	76.63	76.64	76.61	76.62	9,874,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.