Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.22	79.23	79.16	79.23	4,486,064	+0.09(+0.11%)
Apr 27, 2023	79.21	79.23	79.11	79.15	3,580,562	-0.15(-0.19%)
Apr 26, 2023	79.40	79.41	79.24	79.30	4,982,801	-0.10(-0.12%)
Apr 25, 2023	79.23	79.43	79.22	79.40	3,497,980	+0.31(+0.39%)
Apr 24, 2023	79.05	79.11	79.05	79.09	1,976,867	+0.09(+0.11%)
Apr 21, 2023	79.13	79.13	78.99	79.00	3,472,805	-0.05(-0.06%)
Apr 20, 2023	79.02	79.06	79.00	79.05	4,763,157	+0.19(+0.24%)
Apr 19, 2023	78.90	78.92	78.85	78.86	6,143,404	-0.07(-0.09%)
Apr 18, 2023	78.95	79.00	78.91	78.93	3,706,170	-0.02(-0.02%)
Apr 17, 2023	78.99	79.00	78.92	78.95	3,415,708	-0.12(-0.15%)
Apr 14, 2023	79.11	79.11	79.02	79.06	3,278,496	-0.18(-0.23%)
Apr 13, 2023	79.30	79.35	79.22	79.24	3,475,245	+0.05(+0.06%)
Apr 12, 2023	79.23	79.25	79.14	79.20	6,317,717	+0.09(+0.11%)
Apr 11, 2023	79.16	79.16	79.04	79.11	2,825,637	-0.01(-0.01%)
Apr 10, 2023	79.16	79.18	79.11	79.12	3,839,746	-0.28(-0.35%)
Apr 06, 2023	79.44	79.49	79.38	79.40	4,840,247	-0.03(-0.04%)
Apr 05, 2023	79.49	79.65	79.42	79.43	7,815,656	+0.11(+0.13%)
Apr 04, 2023	79.06	79.35	79.06	79.32	5,087,769	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.