Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.52	81.53	81.51	81.53	3,431,542	+0.03(+0.03%)
Jan 28, 2021	81.52	81.52	81.50	81.50	2,574,774	-0.01(-0.01%)
Jan 27, 2021	81.52	81.54	81.51	81.51	4,013,115	+0.00(+0.00%)
Jan 26, 2021	81.52	81.53	81.51	81.51	2,135,977	-0.01(-0.01%)
Jan 25, 2021	81.51	81.52	81.51	81.52	2,159,235	+0.01(+0.01%)
Jan 22, 2021	81.51	81.52	81.51	81.51	4,340,615	+0.00(+0.00%)
Jan 21, 2021	81.51	81.52	81.49	81.51	1,668,864	+0.01(+0.01%)
Jan 20, 2021	81.50	81.51	81.49	81.50	2,535,241	-0.01(-0.01%)
Jan 19, 2021	81.47	81.51	81.47	81.51	3,199,284	+0.03(+0.03%)
Jan 15, 2021	81.47	81.49	81.47	81.48	3,336,480	+0.01(+0.01%)
Jan 14, 2021	81.47	81.48	81.46	81.47	3,543,864	+0.01(+0.01%)
Jan 13, 2021	81.46	81.47	81.46	81.46	2,142,645	-0.01(-0.01%)
Jan 12, 2021	81.45	81.47	81.45	81.47	4,290,394	+0.00(+0.00%)
Jan 11, 2021	81.47	81.48	81.46	81.47	2,697,857	-0.01(-0.01%)
Jan 08, 2021	81.46	81.48	81.46	81.48	2,925,289	-0.01(-0.01%)
Jan 07, 2021	81.48	81.49	81.46	81.49	4,459,501	+0.02(+0.02%)
Jan 06, 2021	81.49	81.50	81.45	81.47	2,206,450	-0.05(-0.06%)
Jan 05, 2021	81.52	81.53	81.50	81.52	2,680,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.