Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.73	77.78	77.71	77.76	4,143,486	-0.02(-0.02%)
Feb 27, 2023	77.77	77.78	77.74	77.78	3,381,020	+0.07(+0.09%)
Feb 24, 2023	77.75	77.76	77.68	77.71	4,363,738	-0.16(-0.21%)
Feb 23, 2023	77.85	77.88	77.82	77.87	4,241,587	+0.05(+0.06%)
Feb 22, 2023	77.85	77.87	77.81	77.83	4,050,923	+0.04(+0.05%)
Feb 21, 2023	77.85	77.86	77.79	77.79	6,652,335	-0.15(-0.20%)
Feb 17, 2023	77.86	77.94	77.85	77.94	3,930,717	+0.07(+0.09%)
Feb 16, 2023	77.88	77.93	77.85	77.87	6,334,263	+0.01(+0.01%)
Feb 15, 2023	77.86	77.90	77.85	77.86	5,234,596	+0.01(+0.01%)
Feb 14, 2023	77.92	77.96	77.85	77.85	8,215,791	-0.16(-0.21%)
Feb 13, 2023	77.97	78.02	77.97	78.02	5,139,462	+0.02(+0.02%)
Feb 10, 2023	78.07	78.08	78.00	78.00	5,255,975	-0.04(-0.05%)
Feb 09, 2023	78.13	78.14	78.02	78.04	4,508,204	-0.06(-0.07%)
Feb 08, 2023	78.09	78.11	78.05	78.09	5,325,109	+0.03(+0.04%)
Feb 07, 2023	78.09	78.17	78.03	78.07	5,092,252	+0.04(+0.05%)
Feb 06, 2023	78.10	78.13	78.03	78.03	4,246,440	-0.22(-0.28%)
Feb 03, 2023	78.34	78.37	78.25	78.25	7,469,918	-0.29(-0.37%)
Feb 02, 2023	78.58	78.59	78.51	78.54	10,756,531	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.