Indicators

B. Riley Financial Inc (NQ: RILYP )

20.25 +0.51 (+2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.00	20.25	19.50	20.25	11,298	+0.51(+2.58%)
May 23, 2024	19.79	20.00	19.65	19.74	4,397	-0.18(-0.88%)
May 22, 2024	19.95	20.00	19.75	19.91	7,542	-0.04(-0.18%)
May 21, 2024	19.78	20.00	19.64	19.95	16,091	+0.36(+1.81%)
May 20, 2024	19.50	19.70	19.37	19.59	6,175	+0.11(+0.54%)
May 17, 2024	19.10	19.50	19.10	19.49	14,358	+0.19(+0.98%)
May 16, 2024	19.28	19.45	19.02	19.30	9,307	-0.41(-2.08%)
May 15, 2024	19.22	19.75	19.02	19.71	14,871	-0.04(-0.20%)
May 14, 2024	20.00	20.00	19.50	19.75	3,162	-0.18(-0.88%)
May 13, 2024	20.00	20.10	19.70	19.93	16,473	+0.38(+1.97%)
May 10, 2024	19.70	19.73	19.54	19.54	1,541	-0.20(-1.01%)
May 09, 2024	20.10	20.10	19.25	19.74	7,995	-0.14(-0.71%)
May 08, 2024	19.50	20.25	19.50	19.88	7,968	+0.09(+0.46%)
May 07, 2024	20.15	20.15	19.40	19.79	7,804	-0.43(-2.13%)
May 06, 2024	20.40	20.40	20.01	20.22	4,702	-0.27(-1.32%)
May 03, 2024	20.48	20.49	19.80	20.49	16,146	+0.30(+1.49%)
May 02, 2024	19.54	20.24	19.45	20.19	42,817	+0.94(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.