Indicators

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.400	2.455	2.220	2.330	77,200	-0.07(-2.92%)
Feb 27, 2020	2.570	2.580	2.370	2.400	72,103	-0.19(-7.25%)
Feb 26, 2020	2.586	2.650	2.575	2.588	35,773	-0.05(-1.98%)
Feb 25, 2020	2.780	2.970	2.640	2.640	111,395	-0.21(-7.21%)
Feb 24, 2020	2.904	2.940	2.760	2.845	33,087	-0.05(-1.90%)
Feb 21, 2020	2.820	3.040	2.760	2.900	51,300	+0.15(+5.45%)
Feb 20, 2020	2.850	2.980	2.710	2.750	27,278	-0.18(-6.14%)
Feb 19, 2020	3.000	3.000	2.580	2.930	117,938	+0.00(+0.00%)
Feb 18, 2020	3.000	3.027	2.850	2.930	124,003	-0.07(-2.33%)
Feb 14, 2020	3.170	3.258	2.930	3.000	217,700	-0.25(-7.69%)
Feb 13, 2020	3.150	3.290	3.070	3.250	375,800	-0.08(-2.40%)
Feb 12, 2020	3.120	3.600	2.990	3.330	3,204,333	-0.33(-9.02%)
Feb 11, 2020	2.430	4.260	2.200	3.660	20,211,424	+1.62(+79.41%)
Feb 10, 2020	2.040	2.100	2.030	2.040	240,758	+0.02(+0.99%)
Feb 07, 2020	2.010	2.064	2.010	2.020	11,200	+0.01(+0.50%)
Feb 06, 2020	2.060	2.100	2.000	2.010	18,604	-0.07(-3.37%)
Feb 05, 2020	2.030	2.120	2.020	2.080	4,992	-0.01(-0.48%)
Feb 04, 2020	2.160	2.160	2.065	2.090	15,166	-0.07(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.