Indicators

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.420	2.580	2.420	2.510	13,500	+0.06(+2.44%)
May 28, 2020	2.310	2.600	2.300	2.450	100,439	+0.15(+6.52%)
May 27, 2020	2.390	2.449	2.250	2.300	12,565	-0.11(-4.56%)
May 26, 2020	2.530	2.540	2.320	2.410	18,099	+0.01(+0.42%)
May 22, 2020	2.551	2.551	2.275	2.400	18,900	-0.03(-1.23%)
May 21, 2020	2.380	2.470	2.380	2.430	8,328	+0.00(+0.00%)
May 20, 2020	2.580	2.580	2.390	2.430	9,141	-0.05(-2.02%)
May 19, 2020	2.270	2.500	2.240	2.480	14,957	+0.12(+5.08%)
May 18, 2020	2.330	2.360	2.220	2.360	8,285	+0.03(+1.29%)
May 15, 2020	2.370	2.370	2.215	2.330	5,100	+0.13(+5.91%)
May 14, 2020	2.260	2.380	2.120	2.200	14,122	-0.11(-4.76%)
May 13, 2020	2.600	2.600	2.080	2.310	56,330	-0.24(-9.41%)
May 12, 2020	2.580	2.680	2.500	2.550	35,225	+0.05(+2.00%)
May 11, 2020	2.340	2.680	2.340	2.500	113,230	+0.15(+6.38%)
May 08, 2020	2.430	2.440	2.280	2.350	19,100	+0.01(+0.43%)
May 07, 2020	2.360	2.490	2.310	2.340	37,609	+0.13(+5.66%)
May 06, 2020	2.490	2.490	2.210	2.215	27,228	-0.25(-10.31%)
May 05, 2020	2.382	2.480	2.083	2.469	36,813	+0.19(+8.31%)
May 04, 2020	2.090	2.470	2.080	2.280	66,564	+0.28(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.