Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.760 2.810 2.646 2.660 19,400 -0.14(-5.00%)
Jul 30, 2020 2.660 2.800 2.660 2.800 10,933 +0.07(+2.56%)
Jul 29, 2020 2.650 2.730 2.620 2.730 14,829 +0.05(+1.87%)
Jul 28, 2020 2.740 2.740 2.610 2.680 19,623 +0.00(+0.00%)
Jul 27, 2020 2.780 2.840 2.680 2.680 25,660 -0.13(-4.63%)
Jul 24, 2020 2.940 2.940 2.720 2.810 30,800 -0.09(-3.10%)
Jul 23, 2020 3.060 3.160 2.900 2.900 26,957 -0.10(-3.33%)
Jul 22, 2020 3.050 3.169 2.910 3.000 42,150 +0.01(+0.33%)
Jul 21, 2020 2.750 3.190 2.750 2.990 141,231 +0.16(+5.65%)
Jul 20, 2020 2.730 2.850 2.700 2.830 44,074 +0.07(+2.54%)
Jul 17, 2020 2.820 2.850 2.760 2.760 11,500 -0.04(-1.25%)
Jul 16, 2020 2.740 2.795 2.683 2.795 9,580 +0.02(+0.54%)
Jul 15, 2020 2.790 2.810 2.760 2.780 7,687 +0.06(+2.21%)
Jul 14, 2020 2.680 2.780 2.624 2.720 24,331 +0.01(+0.37%)
Jul 13, 2020 2.750 2.810 2.700 2.710 32,461 -0.07(-2.52%)
Jul 10, 2020 2.740 2.800 2.740 2.780 9,600 +0.02(+0.72%)
Jul 09, 2020 2.780 2.800 2.700 2.760 41,182 -0.01(-0.36%)
Jul 08, 2020 2.840 2.840 2.750 2.770 30,458 -0.06(-2.12%)
Jul 07, 2020 2.770 2.900 2.720 2.830 43,034 +0.02(+0.71%)
Jul 06, 2020 2.920 2.920 2.800 2.810 16,787 -0.04(-1.31%)
Jul 02, 2020 2.950 2.950 2.770 2.847 22,300 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.