Indicators

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.300	5.490	5.109	5.160	26,500	-0.14(-2.64%)
Jun 27, 2019	5.390	5.475	5.300	5.300	16,820	+0.02(+0.38%)
Jun 26, 2019	5.540	5.690	5.280	5.280	15,309	-0.33(-5.88%)
Jun 25, 2019	5.350	5.673	5.350	5.610	20,638	+0.31(+5.85%)
Jun 24, 2019	5.400	5.490	5.300	5.300	5,287	-0.19(-3.46%)
Jun 21, 2019	5.130	5.490	5.130	5.490	24,200	+0.26(+4.97%)
Jun 20, 2019	5.270	5.360	5.075	5.230	9,680	-0.06(-1.13%)
Jun 19, 2019	5.300	5.360	5.100	5.290	16,606	+0.06(+1.21%)
Jun 18, 2019	5.160	5.340	5.160	5.227	6,810	+0.11(+2.09%)
Jun 17, 2019	4.980	5.360	4.980	5.120	4,538	+0.11(+2.20%)
Jun 14, 2019	5.130	5.290	4.970	5.010	25,400	-0.33(-6.18%)
Jun 13, 2019	5.350	5.400	5.130	5.340	12,290	+0.08(+1.52%)
Jun 12, 2019	4.950	5.320	4.950	5.260	21,775	+0.04(+0.77%)
Jun 11, 2019	4.930	5.230	4.893	5.220	14,538	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.