Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.860 1.990 1.730 1.901 76,530 +0.04(+2.20%)
Apr 29, 2020 1.710 1.868 1.710 1.860 11,224 +0.11(+6.29%)
Apr 28, 2020 1.880 1.880 1.730 1.750 15,207 -0.06(-3.38%)
Apr 27, 2020 1.690 1.850 1.660 1.811 8,842 +0.07(+3.90%)
Apr 24, 2020 1.690 1.811 1.680 1.743 13,300 +0.08(+5.01%)
Apr 23, 2020 1.750 1.750 1.630 1.660 55,571 -0.09(-5.14%)
Apr 22, 2020 1.740 1.890 1.740 1.750 11,173 +0.03(+1.74%)
Apr 21, 2020 1.930 1.930 1.720 1.720 10,970 -0.23(-11.92%)
Apr 20, 2020 2.000 2.000 1.910 1.953 19,022 +0.05(+2.77%)
Apr 17, 2020 1.910 2.000 1.843 1.900 31,200 +0.00(+0.00%)
Apr 16, 2020 1.760 2.100 1.750 1.900 81,218 +0.08(+4.40%)
Apr 15, 2020 1.800 1.820 1.720 1.820 4,079 -0.03(-1.58%)
Apr 14, 2020 1.800 1.850 1.700 1.849 25,203 +0.09(+5.07%)
Apr 13, 2020 1.690 1.770 1.690 1.760 5,082 +0.02(+1.15%)
Apr 09, 2020 1.802 1.915 1.690 1.740 23,200 -0.16(-8.42%)
Apr 08, 2020 1.840 1.900 1.803 1.900 2,131 +0.17(+9.83%)
Apr 07, 2020 1.820 1.950 1.710 1.730 18,909 -0.09(-4.95%)
Apr 06, 2020 1.800 1.862 1.800 1.820 10,728 +0.04(+2.25%)
Apr 03, 2020 1.670 1.780 1.640 1.780 12,500 +0.13(+7.88%)
Apr 02, 2020 1.550 1.700 1.550 1.650 4,289 +0.12(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.