Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		2.403	2.403	2.403	1,358	+0.00(+0.00%)
Jan 28, 2021	2.424	2.436	2.403	2.403	10,345	-0.03(-1.34%)
Jan 27, 2021	2.448	2.466	2.416	2.436	10,475	-0.01(-0.31%)
Jan 26, 2021	2.466	2.466	2.434	2.444	4,120	-0.01(-0.24%)
Jan 25, 2021	2.441	2.461	2.441	2.450	18,420	+0.02(+0.89%)
Jan 22, 2021	2.424	2.444	2.421	2.428	5,272	-0.00(-0.13%)
Jan 21, 2021	2.451	2.451	2.416	2.431	36,463	+0.01(+0.51%)
Jan 20, 2021	2.453	2.461	2.419	2.419	23,238	-0.05(-1.90%)
Jan 19, 2021	2.463	2.466	2.451	2.466	18,984	+0.00(+0.10%)
Jan 15, 2021	2.448	2.463	2.440	2.463	21,088	+0.02(+0.70%)
Jan 14, 2021	2.483	2.483	2.446	2.446	68,388	-0.01(-0.54%)
Jan 13, 2021	2.416	2.466	2.416	2.460	33,774	+0.03(+1.27%)
Jan 12, 2021	2.429	2.466	2.429	2.429	23,660	+0.01(+0.51%)
Jan 11, 2021	2.392	2.441	2.392	2.416	23,238	+0.03(+1.32%)
Jan 08, 2021	2.382	2.407	2.382	2.385	12,572	+0.00(+0.12%)
Jan 07, 2021	2.342	2.431	2.335	2.382	77,002	+0.10(+4.43%)
Jan 06, 2021	2.412	2.414	2.281	2.281	72,549	-0.16(-6.57%)
Jan 05, 2021	2.338	2.441	2.338	2.441	9,303	+0.17(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.