Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.148 2.158 2.121 2.121 45,016 -0.02(-1.16%)
Nov 29, 2018 1.958 2.158 1.958 2.145 9,688 +0.07(+3.58%)
Nov 28, 2018 2.084 2.113 2.071 2.071 14,307 +0.01(+0.48%)
Nov 27, 2018 2.079 2.086 2.047 2.061 30,226 +0.03(+1.64%)
Nov 26, 2018 2.009 2.028 1.997 2.028 8,240 +0.03(+1.54%)
Nov 23, 2018 1.997 1.997 1.997 1.997 1,216 +0.02(+1.25%)
Nov 21, 2018 1.973 1.973 1.973 0 -0.02(-1.11%)
Nov 20, 2018 1.943 1.995 1.936 1.995 17,876 +0.09(+4.93%)
Nov 19, 2018 1.901 1.901 1.901 677 +0.00(+0.00%)
Nov 16, 2018 1.936 1.943 1.884 1.901 8,111 -0.01(-0.39%)
Nov 15, 2018 1.931 1.931 1.908 1.908 4,797 +0.00(+0.01%)
Nov 14, 2018 1.923 1.945 1.899 1.908 41,123 +0.05(+2.78%)
Nov 13, 2018 1.916 1.943 1.849 1.857 46,910 -0.06(-3.09%)
Nov 12, 2018 1.899 1.916 1.899 1.916 3,337 -0.01(-0.38%)
Nov 09, 2018 1.923 1.923 1.923 620 +0.00(+0.00%)
Nov 08, 2018 1.899 1.923 1.899 1.923 12,109 -0.04(-1.90%)
Nov 07, 2018 1.942 1.961 1.942 1.961 1,334 +0.11(+6.02%)
Nov 06, 2018 1.899 1.918 1.814 1.849 41,691 -0.05(-2.60%)
Nov 05, 2018 1.950 1.950 1.899 1.899 4,688 -0.02(-0.90%)
Nov 02, 2018 1.970 1.980 1.916 1.916 12,166 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.