Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.532 2.577 2.532 2.545 43,933 -0.01(-0.29%)
Mar 30, 2021 2.537 2.552 2.530 2.552 3,868 -0.02(-0.86%)
Mar 29, 2021 2.630 2.630 2.574 2.574 6,355 -0.04(-1.46%)
Mar 26, 2021 2.638 2.644 2.550 2.612 6,083 -0.02(-0.70%)
Mar 25, 2021 2.693 2.707 2.589 2.631 16,003 -0.04(-1.41%)
Mar 24, 2021 2.739 2.739 2.668 2.669 6,861 -0.06(-2.05%)
Mar 23, 2021 2.744 2.775 2.652 2.724 10,114 -0.02(-0.64%)
Mar 22, 2021 2.710 2.880 2.631 2.742 64,454 +0.11(+4.32%)
Mar 19, 2021 2.673 2.675 2.628 2.628 15,816 -0.04(-1.39%)
Mar 18, 2021 2.577 2.675 2.577 2.665 4,388 +0.03(+1.12%)
Mar 17, 2021 2.594 2.712 2.538 2.636 45,827 -0.03(-1.11%)
Mar 16, 2021 2.626 2.675 2.569 2.665 23,737 +0.04(+1.50%)
Mar 15, 2021 2.589 2.626 2.532 2.626 5,491 +0.08(+3.00%)
Mar 12, 2021 2.626 2.626 2.530 2.550 4,055 -0.05(-1.99%)
Mar 11, 2021 2.564 2.675 2.564 2.601 31,276 +0.06(+2.23%)
Mar 10, 2021 2.563 2.563 2.535 2.545 5,511 -0.01(-0.39%)
Mar 09, 2021 2.589 2.636 2.525 2.555 14,486 +0.08(+3.29%)
Mar 08, 2021 2.508 2.705 2.436 2.473 37,891 +0.09(+3.72%)
Mar 05, 2021 2.441 2.636 2.384 2.384 27,983 -0.08(-3.30%)
Mar 04, 2021 2.453 2.500 2.416 2.466 27,598 -0.01(-0.60%)
Mar 03, 2021 2.545 2.559 2.434 2.481 12,397 -0.05(-1.85%)
Mar 02, 2021 2.476 2.729 2.476 2.527 15,662 -0.02(-0.68%)
Mar 01, 2021 2.495 2.702 2.495 2.545 24,410 +0.04(+1.40%)
Feb 26, 2021 2.493 2.587 2.482 2.510 36,905 -0.09(-3.53%)
Feb 25, 2021 2.606 2.668 2.589 2.601 11,497 +0.10(+3.94%)
Feb 24, 2021 2.627 2.668 2.503 2.503 49,842 -0.16(-5.93%)
Feb 23, 2021 2.646 2.702 2.628 2.660 24,049 -0.02(-0.83%)
Feb 22, 2021 2.739 2.739 2.683 2.683 17,341 +0.04(+1.43%)
Feb 19, 2021 2.774 2.774 2.594 2.645 76,649 -0.10(-3.63%)
Feb 18, 2021 2.774 2.774 2.693 2.744 17,629 -0.01(-0.43%)
Feb 17, 2021 2.786 2.811 2.727 2.756 37,497 -0.07(-2.38%)
Feb 16, 2021 2.892 2.919 2.789 2.823 58,874 +0.05(+1.69%)
Feb 12, 2021 2.643 2.788 2.643 2.776 42,583 +0.11(+3.97%)
Feb 11, 2021 2.712 2.749 2.653 2.670 46,314 -0.03(-1.10%)
Feb 10, 2021 2.715 2.749 2.651 2.700 33,973 -0.02(-0.73%)
Feb 09, 2021 2.651 2.807 2.626 2.720 113,782 +0.09(+3.28%)
Feb 08, 2021 2.463 2.651 2.458 2.633 88,508 +0.18(+7.34%)
Feb 05, 2021 2.382 2.478 2.382 2.453 82,327 +0.06(+2.58%)
Feb 04, 2021 2.382 2.434 2.382 2.392 14,397 -0.01(-0.51%)
Feb 03, 2021 2.367 2.441 2.367 2.404 34,898 +0.02(+1.04%)
Feb 02, 2021 2.367 2.391 2.367 2.379 9,080 -0.01(-0.26%)
Feb 01, 2021 2.404 2.404 2.367 2.386 9,798 -0.02(-0.74%)
Jan 29, 2021 2.403 2.403 2.403 1,358 +0.00(+0.00%)
Jan 28, 2021 2.424 2.436 2.403 2.403 10,345 -0.03(-1.34%)
Jan 27, 2021 2.448 2.466 2.416 2.436 10,475 -0.01(-0.31%)
Jan 26, 2021 2.466 2.466 2.434 2.444 4,120 -0.01(-0.24%)
Jan 25, 2021 2.441 2.461 2.441 2.450 18,420 +0.02(+0.89%)
Jan 22, 2021 2.424 2.444 2.421 2.428 5,272 -0.00(-0.13%)
Jan 21, 2021 2.451 2.451 2.416 2.431 36,463 +0.01(+0.51%)
Jan 20, 2021 2.453 2.461 2.419 2.419 23,238 -0.05(-1.90%)
Jan 19, 2021 2.463 2.466 2.451 2.466 18,984 +0.00(+0.10%)
Jan 15, 2021 2.448 2.463 2.440 2.463 21,088 +0.02(+0.70%)
Jan 14, 2021 2.483 2.483 2.446 2.446 68,388 -0.01(-0.54%)
Jan 13, 2021 2.416 2.466 2.416 2.460 33,774 +0.03(+1.27%)
Jan 12, 2021 2.429 2.466 2.429 2.429 23,660 +0.01(+0.51%)
Jan 11, 2021 2.392 2.441 2.392 2.416 23,238 +0.03(+1.32%)
Jan 08, 2021 2.382 2.407 2.382 2.385 12,572 +0.00(+0.12%)
Jan 07, 2021 2.342 2.431 2.335 2.382 77,002 +0.10(+4.43%)
Jan 06, 2021 2.412 2.414 2.281 2.281 72,549 -0.16(-6.57%)
Jan 05, 2021 2.338 2.441 2.338 2.441 9,303 +0.17(+7.38%)
Jan 04, 2021 2.266 2.325 2.264 2.273 17,203 +0.04(+1.88%)
Dec 31, 2020 2.232 2.232 2.232 5,649 -0.04(-1.63%)
Dec 30, 2020 2.283 2.283 2.268 2.268 5,649 -0.03(-1.39%)
Dec 29, 2020 2.330 2.330 2.259 2.301 8,147 +0.02(+0.86%)
Dec 28, 2020 2.352 2.352 2.281 2.281 11,805 -0.04(-1.59%)
Dec 24, 2020 2.308 2.318 2.298 2.318 2,838 -0.01(-0.53%)
Dec 23, 2020 2.372 2.372 2.298 2.330 42,587 -0.03(-1.15%)
Dec 22, 2020 2.342 2.376 2.342 2.357 4,424 +0.02(+0.84%)
Dec 21, 2020 2.281 2.466 2.268 2.338 108,165 +0.12(+5.33%)
Dec 18, 2020 2.342 2.342 2.209 2.219 59,211 -0.12(-5.16%)
Dec 17, 2020 2.281 2.367 2.264 2.340 66,884 +0.09(+3.91%)
Dec 16, 2020 2.325 2.328 2.227 2.252 12,231 -0.07(-2.95%)
Dec 15, 2020 2.236 2.320 2.225 2.320 13,156 +0.08(+3.75%)
Dec 14, 2020 2.244 2.278 2.224 2.236 9,262 +0.01(+0.55%)
Dec 11, 2020 2.234 2.244 2.224 2.224 10,949 -0.01(-0.33%)
Dec 10, 2020 2.227 2.232 2.222 2.232 24,552 +0.01(+0.33%)
Dec 09, 2020 2.232 2.232 2.224 2.224 19,097 -0.01(-0.33%)
Dec 08, 2020 2.204 2.232 2.204 2.232 23,676 +0.03(+1.57%)
Dec 07, 2020 2.207 2.207 2.195 2.197 8,893 +0.00(+0.18%)
Dec 04, 2020 2.180 2.214 2.175 2.193 8,516 -0.02(-0.96%)
Dec 03, 2020 2.195 2.214 2.175 2.214 7,368 +0.04(+1.81%)
Dec 02, 2020 2.199 2.199 2.158 2.175 5,868 -0.05(-2.24%)
Dec 01, 2020 2.160 2.225 2.160 2.225 65,420 +0.05(+2.41%)
Nov 30, 2020 2.130 2.172 2.096 2.172 5,361 +0.07(+3.13%)
Nov 27, 2020 2.170 2.197 2.081 2.106 54,749 -0.05(-2.37%)
Nov 25, 2020 2.190 2.190 2.158 2.158 2,027 +0.01(+0.34%)
Nov 24, 2020 2.195 2.203 2.150 2.150 19,028 -0.04(-2.02%)
Nov 23, 2020 2.195 2.219 2.182 2.195 36,203 +0.02(+1.14%)
Nov 20, 2020 2.162 2.170 2.145 2.170 12,572 +0.02(+0.92%)
Nov 19, 2020 2.170 2.170 2.150 2.150 2,830 +0.00(+0.23%)
Nov 18, 2020 2.182 2.182 2.145 2.145 2,453 -0.03(-1.42%)
Nov 17, 2020 2.145 2.176 2.143 2.176 2,234 +0.04(+2.02%)
Nov 16, 2020 2.103 2.133 2.103 2.133 1,958 +0.00(+0.00%)
Nov 13, 2020 2.133 2.133 2.133 2.133 1,216 +0.03(+1.40%)
Nov 12, 2020 2.133 2.143 2.103 2.103 4,570 -0.04(-1.95%)
Nov 11, 2020 2.177 2.207 2.145 2.145 8,642 -0.02(-0.91%)
Nov 10, 2020 2.074 2.165 2.074 2.165 25,663 +0.09(+4.28%)
Nov 09, 2020 2.071 2.145 2.071 2.076 6,237 -0.04(-1.95%)
Nov 06, 2020 2.117 2.117 2.117 417 +0.00(+0.00%)
Nov 05, 2020 2.116 2.117 2.116 2.117 3,236 +0.02(+0.91%)
Nov 04, 2020 2.098 2.098 2.098 2.098 2,936 -0.02(-1.05%)
Nov 03, 2020 2.089 2.121 2.080 2.121 11,943 +0.04(+2.07%)
Nov 02, 2020 2.084 2.084 2.071 2.077 5,389 -0.02(-0.88%)
Oct 30, 2020 2.096 2.096 2.096 2.096 2,027 +0.00(+0.00%)
Oct 29, 2020 2.096 2.096 2.096 2.096 989 +0.01(+0.65%)
Oct 28, 2020 2.084 2.096 2.071 2.082 7,681 -0.00(-0.17%)
Oct 27, 2020 2.090 2.090 2.084 2.086 17,791 +0.01(+0.59%)
Oct 26, 2020 2.071 2.074 2.071 2.074 2,060 -0.01(-0.47%)
Oct 23, 2020 2.071 2.096 2.071 2.084 6,894 +0.01(+0.48%)
Oct 22, 2020 2.079 2.096 2.074 2.074 4,217 -0.00(-0.18%)
Oct 21, 2020 2.077 2.077 2.077 125 +0.00(+0.00%)
Oct 20, 2020 2.077 2.077 2.077 2.077 1,776 -0.00(-0.03%)
Oct 19, 2020 2.093 2.096 2.078 2.078 6,472 -0.02(-0.85%)
Oct 16, 2020 2.112 2.112 2.096 2.096 2,838 +0.00(+0.00%)
Oct 15, 2020 2.096 2.096 2.096 2.096 620 +0.02(+1.19%)
Oct 14, 2020 2.071 2.071 2.071 462 +0.00(+0.00%)
Oct 13, 2020 2.069 2.071 2.069 2.071 1,922 -0.02(-1.18%)
Oct 12, 2020 2.138 2.138 2.096 2.096 29,285 -0.03(-1.39%)
Oct 09, 2020 2.125 2.134 2.125 2.125 1,622 +0.00(+0.00%)
Oct 08, 2020 2.121 2.127 2.118 2.125 4,380 +0.01(+0.35%)
Oct 07, 2020 2.113 2.118 2.108 2.118 5,771 +0.01(+0.59%)
Oct 06, 2020 2.140 2.145 2.106 2.106 4,457 -0.01(-0.70%)
Oct 05, 2020 2.143 2.145 2.103 2.121 4,396 -0.01(-0.58%)
Oct 02, 2020 2.143 2.143 2.132 2.133 6,083 -0.00(-0.12%)
Oct 01, 2020 2.098 2.135 2.096 2.135 10,714 +0.04(+1.88%)
Sep 30, 2020 2.103 2.104 2.096 2.096 20,663 -0.01(-0.35%)
Sep 29, 2020 2.103 2.103 2.103 2.103 1,277 +0.00(+0.23%)
Sep 28, 2020 2.131 2.131 2.098 2.098 6,825 +0.00(+0.12%)
Sep 25, 2020 2.107 2.107 2.096 2.096 1,622 -0.02(-1.11%)
Sep 24, 2020 2.097 2.126 2.096 2.119 11,189 +0.00(+0.06%)
Sep 23, 2020 2.113 2.133 2.096 2.118 22,394 -0.02(-0.81%)
Sep 22, 2020 2.165 2.165 2.121 2.135 19,340 -0.01(-0.46%)
Sep 21, 2020 2.108 2.162 2.101 2.145 27,683 +0.04(+1.99%)
Sep 18, 2020 2.133 2.158 2.103 2.103 19,872 -0.01(-0.58%)
Sep 17, 2020 2.108 2.116 2.089 2.116 5,523 -0.00(-0.23%)
Sep 16, 2020 2.121 2.121 2.079 2.121 3,779 +0.01(+0.64%)
Sep 15, 2020 2.071 2.165 2.064 2.107 51,525 +0.03(+1.51%)
Sep 14, 2020 2.088 2.098 2.069 2.076 11,679 -0.01(-0.38%)
Sep 11, 2020 2.088 2.088 2.059 2.084 17,844 -0.02(-0.94%)
Sep 10, 2020 2.100 2.135 2.062 2.103 6,440 +0.01(+0.48%)
Sep 09, 2020 2.066 2.158 2.061 2.093 30,501 -0.01(-0.37%)
Sep 08, 2020 2.010 2.101 2.010 2.101 20,310 +0.05(+2.28%)
Sep 04, 2020 2.042 2.054 2.007 2.054 53,127 +0.05(+2.33%)
Sep 03, 2020 2.047 2.061 2.007 2.007 57,114 -0.00(-0.12%)
Sep 02, 2020 2.058 2.058 2.010 2.010 31,653 -0.04(-1.93%)
Sep 01, 2020 2.071 2.071 2.049 2.049 1,537 +0.00(+0.14%)
Aug 31, 2020 2.056 2.056 2.034 2.046 8,873 -0.02(-0.74%)
Aug 28, 2020 2.061 2.111 2.061 2.061 4,055 -0.02(-1.18%)
Aug 27, 2020 2.052 2.086 2.052 2.086 4,177 +0.03(+1.68%)
Aug 26, 2020 2.069 2.071 2.044 2.052 18,055 -0.01(-0.72%)
Aug 25, 2020 2.066 2.066 2.066 2.066 884 +0.02(+1.03%)
Aug 24, 2020 2.108 2.108 2.029 2.045 17,025 -0.05(-2.42%)
Aug 21, 2020 2.088 2.133 2.059 2.096 62,861 -0.01(-0.53%)
Aug 20, 2020 2.059 2.182 2.059 2.107 141,912 +0.04(+2.09%)
Aug 19, 2020 2.091 2.091 2.064 2.064 9,238 -0.01(-0.48%)
Aug 18, 2020 2.080 2.107 2.059 2.074 35,672 +0.01(+0.71%)
Aug 17, 2020 2.007 2.086 2.007 2.059 37,457 +0.03(+1.53%)
Aug 14, 2020 1.992 2.054 1.992 2.028 31,633 +0.09(+4.51%)
Aug 13, 2020 2.012 2.042 1.941 1.941 15,427 -0.07(-3.44%)
Aug 12, 2020 2.010 2.045 2.010 2.010 7,819 -0.00(-0.00%)
Aug 11, 2020 2.010 2.010 2.010 2.010 7,328 +0.02(+0.87%)
Aug 10, 2020 2.054 2.071 1.992 1.992 15,901 -0.03(-1.69%)
Aug 07, 2020 1.997 2.039 1.997 2.026 9,327 +0.01(+0.59%)
Aug 06, 2020 1.997 2.015 1.997 2.015 3,564 +0.02(+0.99%)
Aug 05, 2020 2.032 2.032 1.995 1.995 3,540 +0.00(+0.12%)
Aug 04, 2020 1.982 1.992 1.982 1.992 2,984 -0.04(-2.06%)
Aug 03, 2020 1.963 2.034 1.963 2.034 3,487 +0.05(+2.61%)
Jul 31, 2020 1.997 1.997 1.953 1.982 4,055 -0.01(-0.74%)
Jul 30, 2020 2.034 2.034 1.997 1.997 2,838 -0.01(-0.74%)
Jul 29, 2020 2.032 2.032 2.012 2.012 4,096 -0.02(-1.21%)
Jul 28, 2020 1.987 2.037 1.987 2.037 2,924 +0.03(+1.35%)
Jul 27, 2020 2.061 2.062 1.989 2.010 9,927 -0.04(-1.81%)
Jul 24, 2020 2.039 2.047 2.039 2.047 3,649 +0.04(+2.16%)
Jul 23, 2020 1.955 2.013 1.955 2.003 3,739 +0.02(+0.84%)
Jul 22, 2020 1.963 2.018 1.952 1.987 13,638 +0.03(+1.42%)
Jul 21, 2020 1.948 1.959 1.911 1.959 6,841 +0.01(+0.44%)
Jul 20, 2020 1.975 1.978 1.936 1.950 42,996 -0.02(-1.12%)
Jul 17, 2020 1.975 2.024 1.973 1.973 10,544 -0.03(-1.71%)
Jul 16, 2020 2.021 2.021 1.995 2.007 6,136 +0.03(+1.74%)
Jul 15, 2020 2.064 2.064 1.963 1.973 262,576 +0.05(+2.56%)
Jul 14, 2020 1.948 1.948 1.911 1.923 48,816 -0.03(-1.47%)
Jul 13, 2020 1.952 1.952 1.952 1.952 2,761 -0.02(-1.02%)
Jul 10, 2020 1.980 1.997 1.958 1.972 17,438 -0.03(-1.25%)
Jul 09, 2020 2.017 2.070 1.973 1.997 15,244 -0.00(-0.03%)
Jul 08, 2020 1.990 2.010 1.990 1.998 8,265 -0.01(-0.34%)
Jul 07, 2020 1.990 2.022 1.989 2.005 18,067 -0.04(-2.05%)
Jul 06, 2020 2.125 2.125 2.017 2.047 20,804 -0.05(-2.35%)
Jul 02, 2020 1.978 2.096 1.978 2.096 30,416 +0.00(+0.15%)
Jul 01, 2020 2.012 2.093 2.002 2.093 33,016 +0.09(+4.46%)
Jun 30, 2020 1.899 2.032 1.899 2.003 2,417 -0.03(-1.52%)
Jun 29, 2020 2.059 2.059 1.985 2.034 5,292 -0.02(-0.96%)
Jun 26, 2020 2.000 2.095 1.997 2.054 156,138 +0.08(+3.98%)
Jun 25, 2020 1.918 1.997 1.916 1.975 100,155 +0.09(+4.72%)
Jun 24, 2020 1.886 1.886 1.886 1.886 4,335 -0.03(-1.54%)
Jun 23, 2020 1.945 1.946 1.886 1.916 15,828 -0.02(-1.02%)
Jun 22, 2020 1.827 1.960 1.827 1.936 10,921 -0.03(-1.38%)
Jun 19, 2020 1.827 1.963 1.822 1.963 10,949 +0.11(+5.85%)
Jun 18, 2020 1.904 1.904 1.854 1.854 5,572 -0.04(-2.21%)
Jun 17, 2020 1.847 1.896 1.847 1.896 4,148 +0.03(+1.85%)
Jun 16, 2020 1.849 1.862 1.817 1.862 31,414 +0.01(+0.67%)
Jun 15, 2020 1.896 1.896 1.849 1.849 5,470 -0.04(-1.96%)
Jun 12, 2020 1.953 1.953 1.852 1.886 7,705 +0.02(+1.32%)
Jun 11, 2020 1.923 1.923 1.849 1.862 24,240 +0.01(+0.67%)
Jun 10, 2020 1.849 1.849 1.849 1.849 7,940 +0.00(+0.27%)
Jun 09, 2020 1.849 1.849 1.844 1.844 9,988 -0.00(-0.27%)
Jun 08, 2020 1.849 1.886 1.849 1.849 13,334 +0.02(+1.01%)
Jun 05, 2020 1.849 1.849 1.831 1.831 6,488 +0.01(+0.75%)
Jun 04, 2020 1.849 1.849 1.817 1.817 5,941 +0.02(+1.10%)
Jun 03, 2020 1.798 1.848 1.798 1.798 4,558 -0.00(-0.00%)
Jun 02, 2020 1.849 1.849 1.798 1.798 4,023 -0.08(-4.08%)
Jun 01, 2020 1.874 1.874 1.874 539 +0.00(+0.00%)
May 29, 2020 1.852 1.874 1.812 1.874 13,383 +0.05(+2.56%)
May 28, 2020 1.911 1.911 1.827 1.827 7,356 -0.04(-1.92%)
May 27, 2020 1.906 1.906 1.812 1.863 14,762 -0.05(-2.52%)
May 26, 2020 1.911 1.911 1.911 2,595 +0.00(+0.00%)
May 22, 2020 1.911 1.911 1.911 1.911 1,622 +0.04(+2.24%)
May 21, 2020 1.869 1.911 1.869 1.869 6,172 -0.05(-2.82%)
May 20, 2020 1.827 1.923 1.825 1.923 12,174 +0.04(+2.35%)
May 19, 2020 1.879 1.879 1.879 1.879 2,250 +0.03(+1.62%)
May 18, 2020 1.869 1.874 1.788 1.849 36,459 +0.06(+3.45%)
May 15, 2020 1.923 1.963 1.788 1.788 52,316 -0.16(-7.99%)
May 14, 2020 1.943 1.943 1.943 1.943 5,714 -0.05(-2.48%)
May 13, 2020 2.044 2.044 1.992 1.992 1,435 +0.02(+0.80%)
May 12, 2020 1.987 2.046 1.955 1.977 18,562 +0.02(+1.21%)
May 11, 2020 2.012 2.064 1.953 1.953 18,331 -0.06(-2.94%)
May 08, 2020 2.005 2.012 1.967 2.012 8,922 +0.06(+3.03%)
May 07, 2020 1.963 2.002 1.953 1.953 20,517 -0.02(-1.00%)
May 06, 2020 1.994 1.994 1.973 1.973 10,073 -0.04(-1.96%)
May 05, 2020 1.953 2.049 1.953 2.012 28,405 +0.05(+2.38%)
May 04, 2020 1.995 2.071 1.965 1.965 39,590 -0.05(-2.56%)
May 01, 2020 2.032 2.032 2.015 2.017 6,083 +0.02(+1.24%)
Apr 30, 2020 1.992 2.053 1.992 1.992 9,181 +0.00(+0.00%)
Apr 29, 2020 2.015 2.081 1.992 1.992 41,407 -0.02(-1.10%)
Apr 28, 2020 2.010 2.084 2.010 2.015 13,610 +0.00(+0.25%)
Apr 27, 2020 2.015 2.015 2.005 2.010 5,012 +0.02(+0.87%)
Apr 24, 2020 1.970 2.010 1.960 1.992 45,016 +0.05(+2.42%)
Apr 23, 2020 1.953 2.130 1.936 1.945 45,008 -0.03(-1.38%)
Apr 22, 2020 1.992 1.997 1.960 1.973 13,103 +0.02(+1.01%)
Apr 21, 2020 1.973 2.017 1.953 1.953 7,827 +0.00(+0.25%)
Apr 20, 2020 2.005 2.005 1.911 1.948 66,081 -0.02(-1.25%)
Apr 17, 2020 1.973 1.973 1.948 1.973 4,055 +0.03(+1.39%)
Apr 16, 2020 2.108 2.219 1.926 1.945 268,526 -0.03(-1.74%)
Apr 15, 2020 1.926 2.033 1.926 1.980 31,361 +0.06(+2.94%)
Apr 14, 2020 1.948 1.983 1.923 1.923 10,629 -0.05(-2.37%)
Apr 13, 2020 1.973 2.015 1.848 1.970 328,613 -0.05(-2.68%)
Apr 09, 2020 1.884 2.064 1.849 2.024 59,211 +0.10(+4.99%)
Apr 08, 2020 1.923 1.928 1.886 1.928 20,699 -0.01(-0.45%)
Apr 07, 2020 1.917 1.937 1.876 1.937 27,476 +0.05(+2.55%)
Apr 06, 2020 1.896 1.896 1.889 1.889 2,477 +0.01(+0.78%)
Apr 03, 2020 1.869 1.886 1.857 1.874 17,033 +0.02(+1.21%)
Apr 02, 2020 1.874 1.953 1.852 1.852 20,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.