Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.987 2.012 1.980 1.990 12,166 -0.03(-1.59%)
Mar 28, 2019 1.923 2.022 1.923 2.022 4,238 +0.06(+2.89%)
Mar 27, 2019 1.965 1.968 1.936 1.965 10,191 +0.03(+1.40%)
Mar 26, 2019 1.970 1.973 1.938 1.938 3,495 -0.03(-1.75%)
Mar 25, 2019 1.943 1.982 1.906 1.973 39,509 -0.01(-0.50%)
Mar 22, 2019 1.926 1.982 1.879 1.982 144,783 +0.06(+2.95%)
Mar 21, 2019 1.963 1.978 1.923 1.926 52,791 -0.03(-1.76%)
Mar 20, 2019 1.973 1.991 1.960 1.960 80,932 -0.02(-1.24%)
Mar 19, 2019 1.963 1.992 1.960 1.985 31,154 -0.01(-0.74%)
Mar 18, 2019 1.987 2.091 1.987 2.000 63,424 -0.02(-0.96%)
Mar 15, 2019 1.990 2.043 1.985 2.019 33,255 -0.05(-2.52%)
Mar 14, 2019 1.978 2.071 1.960 2.071 32,602 +0.07(+3.70%)
Mar 13, 2019 2.000 2.033 1.997 1.997 12,482 -0.07(-3.34%)
Mar 12, 2019 1.990 2.066 1.978 2.066 29,135 +0.07(+3.46%)
Mar 11, 2019 1.992 2.084 1.978 1.997 115,684 -0.03(-1.34%)
Mar 08, 2019 2.015 2.059 2.015 2.024 5,272 +0.01(+0.53%)
Mar 07, 2019 2.014 2.014 2.014 2.014 2,587 -0.05(-2.19%)
Mar 06, 2019 2.029 2.059 2.010 2.059 1,902 -0.01(-0.71%)
Mar 05, 2019 1.987 2.079 1.987 2.074 54,855 +0.05(+2.37%)
Mar 04, 2019 1.985 2.066 1.978 2.026 27,675 -0.05(-2.20%)
Mar 01, 2019 2.002 2.079 1.982 2.071 25,955 +0.03(+1.33%)
Feb 28, 2019 1.995 2.069 1.975 2.044 20,736 +0.05(+2.35%)
Feb 27, 2019 1.978 2.076 1.973 1.997 33,721 -0.03(-1.70%)
Feb 26, 2019 2.034 2.071 1.973 2.032 21,685 -0.00(-0.02%)
Feb 25, 2019 2.071 2.071 2.007 2.032 7,961 +0.06(+3.02%)
Feb 22, 2019 1.973 1.973 1.973 1.973 2,433 -0.10(-4.76%)
Feb 21, 2019 2.010 2.071 2.010 2.071 1,991 +0.06(+3.07%)
Feb 20, 2019 2.002 2.010 2.002 2.010 3,954 +0.00(+0.00%)
Feb 19, 2019 2.010 2.010 2.010 2.010 1,034 +0.00(+0.00%)
Feb 15, 2019 2.010 2.010 2.010 2.010 405 +0.00(+0.00%)
Feb 14, 2019 2.071 2.071 2.010 2.010 1,946 -0.06(-2.98%)
Feb 13, 2019 2.071 2.071 2.071 2.071 648 +0.06(+3.07%)
Feb 12, 2019 2.010 2.010 2.010 158 +0.00(+0.00%)
Feb 11, 2019 2.010 2.010 2.010 2.010 555 +0.01(+0.33%)
Feb 08, 2019 2.012 2.058 2.002 2.003 7,299 +0.01(+0.66%)
Feb 07, 2019 1.990 1.990 1.990 170 +0.00(+0.00%)
Feb 06, 2019 1.990 1.990 1.987 1.990 4,603 +0.00(+0.12%)
Feb 05, 2019 1.985 1.987 1.985 1.987 2,481 -0.01(-0.74%)
Feb 04, 2019 1.954 2.002 1.954 2.002 6,529 +0.00(+0.02%)
Feb 01, 2019 2.002 2.002 2.002 575 -0.00(-0.00%)
Jan 31, 2019 2.028 2.028 1.973 2.002 6,119 -0.03(-1.70%)
Jan 30, 2019 1.987 2.036 1.987 2.036 12,653 -0.01(-0.25%)
Jan 29, 2019 2.071 2.071 2.042 2.042 4,631 -0.03(-1.43%)
Jan 28, 2019 2.003 2.071 2.003 2.071 3,244 +0.01(+0.72%)
Jan 25, 2019 2.069 2.079 2.056 2.056 9,327 +0.04(+2.21%)
Jan 24, 2019 2.012 2.012 2.012 56 +0.00(+0.00%)
Jan 23, 2019 2.012 2.012 2.012 2.012 2,688 -0.02(-0.97%)
Jan 22, 2019 2.027 2.032 2.010 2.032 14,222 +0.01(+0.49%)
Jan 18, 2019 2.022 2.022 2.017 2.022 6,083 +0.00(+0.12%)
Jan 17, 2019 2.021 2.050 2.019 2.019 2,177 -0.03(-1.44%)
Jan 16, 2019 2.024 2.049 2.024 2.049 10,499 +0.01(+0.73%)
Jan 15, 2019 2.034 2.034 2.034 2.034 1,050 +0.01(+0.61%)
Jan 14, 2019 2.010 2.026 2.010 2.022 7,681 +0.02(+0.99%)
Jan 11, 2019 1.973 2.002 1.970 2.002 7,705 +0.02(+1.25%)
Jan 10, 2019 1.978 1.978 1.978 291 +0.00(+0.00%)
Jan 09, 2019 1.978 1.978 1.978 178 -0.00(-0.00%)
Jan 08, 2019 1.978 1.978 1.978 1.978 4,432 -0.02(-0.86%)
Jan 07, 2019 1.960 1.995 1.960 1.995 1,707 -0.04(-1.94%)
Jan 04, 2019 2.034 2.034 2.034 2.034 811 +0.09(+4.83%)
Jan 03, 2019 2.032 2.034 1.941 1.941 10,528 -0.09(-4.61%)
Jan 02, 2019 1.904 2.034 1.881 2.034 11,014 +0.09(+4.43%)
Dec 31, 2018 1.941 1.960 1.857 1.948 34,472 +0.01(+0.38%)
Dec 28, 2018 1.923 1.958 1.923 1.941 8,922 +0.04(+2.21%)
Dec 27, 2018 1.815 1.941 1.815 1.899 12,596 +0.05(+2.53%)
Dec 26, 2018 1.793 1.852 1.788 1.852 18,432 -0.04(-2.34%)
Dec 24, 2018 1.825 1.896 1.798 1.896 2,433 +0.08(+4.20%)
Dec 21, 2018 1.785 1.868 1.785 1.820 49,072 +0.00(+0.14%)
Dec 20, 2018 1.904 1.904 1.788 1.817 69,212 -0.03(-1.52%)
Dec 19, 2018 1.855 1.875 1.845 1.845 65,695 -0.01(-0.49%)
Dec 18, 2018 1.894 1.898 1.852 1.854 81,520 -0.04(-2.34%)
Dec 17, 2018 1.970 1.999 1.899 1.899 129,400 -0.05(-2.53%)
Dec 14, 2018 1.963 1.970 1.948 1.948 57,588 -0.00(-0.13%)
Dec 13, 2018 2.010 2.013 1.950 1.950 38,969 -0.06(-2.94%)
Dec 12, 2018 1.982 2.010 1.982 2.010 4,769 -0.00(-0.12%)
Dec 11, 2018 2.022 2.022 2.012 2.012 2,579 -0.02(-1.09%)
Dec 10, 2018 2.093 2.093 2.034 2.034 36,925 -0.02(-1.20%)
Dec 07, 2018 2.000 2.059 2.000 2.059 2,027 -0.08(-3.91%)
Dec 06, 2018 2.170 2.170 2.143 2.143 2,786 -0.03(-1.36%)
Dec 04, 2018 2.079 2.172 2.079 2.172 39,338 +0.15(+7.44%)
Dec 03, 2018 2.121 2.158 1.973 2.022 80,518 -0.10(-4.65%)
Nov 30, 2018 2.148 2.158 2.121 2.121 45,016 -0.02(-1.16%)
Nov 29, 2018 1.958 2.158 1.958 2.145 9,688 +0.07(+3.58%)
Nov 28, 2018 2.084 2.113 2.071 2.071 14,307 +0.01(+0.48%)
Nov 27, 2018 2.079 2.086 2.047 2.061 30,226 +0.03(+1.64%)
Nov 26, 2018 2.009 2.028 1.997 2.028 8,240 +0.03(+1.54%)
Nov 23, 2018 1.997 1.997 1.997 1.997 1,216 +0.02(+1.25%)
Nov 21, 2018 1.973 1.973 1.973 0 -0.02(-1.11%)
Nov 20, 2018 1.943 1.995 1.936 1.995 17,876 +0.09(+4.93%)
Nov 19, 2018 1.901 1.901 1.901 677 +0.00(+0.00%)
Nov 16, 2018 1.936 1.943 1.884 1.901 8,111 -0.01(-0.39%)
Nov 15, 2018 1.931 1.931 1.908 1.908 4,797 +0.00(+0.01%)
Nov 14, 2018 1.923 1.945 1.899 1.908 41,123 +0.05(+2.78%)
Nov 13, 2018 1.916 1.943 1.849 1.857 46,910 -0.06(-3.09%)
Nov 12, 2018 1.899 1.916 1.899 1.916 3,337 -0.01(-0.38%)
Nov 09, 2018 1.923 1.923 1.923 620 +0.00(+0.00%)
Nov 08, 2018 1.899 1.923 1.899 1.923 12,109 -0.04(-1.90%)
Nov 07, 2018 1.942 1.961 1.942 1.961 1,334 +0.11(+6.02%)
Nov 06, 2018 1.899 1.918 1.814 1.849 41,691 -0.05(-2.60%)
Nov 05, 2018 1.950 1.950 1.899 1.899 4,688 -0.02(-0.90%)
Nov 02, 2018 1.970 1.980 1.916 1.916 12,166 -0.01(-0.51%)
Nov 01, 2018 1.921 1.948 1.899 1.926 9,660 +0.03(+1.43%)
Oct 31, 2018 1.945 1.945 1.899 1.899 2,648 -0.00(-0.26%)
Oct 30, 2018 1.928 1.960 1.904 1.904 8,658 -0.05(-2.61%)
Oct 29, 2018 1.963 1.963 1.954 1.954 2,830 +0.03(+1.62%)
Oct 26, 2018 1.973 1.992 1.899 1.923 18,655 -0.05(-2.50%)
Oct 25, 2018 1.958 1.992 1.958 1.973 20,800 -0.00(-0.13%)
Oct 24, 2018 1.928 2.024 1.928 1.975 13,265 +0.03(+1.52%)
Oct 23, 2018 1.945 1.945 1.919 1.945 241,062 -0.03(-1.37%)
Oct 22, 2018 1.948 1.980 1.945 1.973 63,680 +0.03(+1.65%)
Oct 19, 2018 1.995 1.996 1.936 1.941 151,677 -0.11(-5.18%)
Oct 18, 2018 2.074 2.093 1.995 2.047 36,078 -0.05(-2.18%)
Oct 17, 2018 2.096 2.096 2.092 2.092 59,876 -0.02(-0.76%)
Oct 16, 2018 2.093 2.108 2.093 2.108 8,492 +0.01(+0.47%)
Oct 15, 2018 2.121 2.121 2.098 2.098 19,551 -0.02(-1.05%)
Oct 12, 2018 2.138 2.150 2.106 2.121 15,005 -0.02(-0.82%)
Oct 11, 2018 2.138 2.138 2.138 2.138 1,528 -0.03(-1.47%)
Oct 10, 2018 2.158 2.209 2.148 2.170 17,483 +0.02(+1.03%)
Oct 09, 2018 2.148 2.199 2.148 2.148 4,071 -0.07(-3.22%)
Oct 08, 2018 2.219 2.219 2.160 2.219 112,253 +0.00(+0.00%)
Oct 05, 2018 2.207 2.219 2.148 2.219 64,888 -0.01(-0.55%)
Oct 04, 2018 2.232 2.232 2.232 2.232 1,508 -0.01(-0.44%)
Oct 03, 2018 2.249 2.249 2.241 2.241 11,148 +0.02(+1.00%)
Oct 02, 2018 2.215 2.230 2.106 2.219 96,003 +0.00(+0.00%)
Oct 01, 2018 2.219 2.219 2.219 2.219 1,760 +0.00(+0.22%)
Sep 28, 2018 2.219 2.259 2.098 2.214 347,966 +0.01(+0.34%)
Sep 27, 2018 2.139 2.214 2.139 2.207 2,668 +0.08(+3.59%)
Sep 26, 2018 2.156 2.156 2.128 2.130 9,007 -0.03(-1.42%)
Sep 25, 2018 2.162 2.162 2.158 2.161 19,036 +0.00(+0.23%)
Sep 24, 2018 2.158 2.217 2.148 2.156 14,125 +0.02(+1.08%)
Sep 21, 2018 2.162 2.195 2.133 2.133 32,038 -0.05(-2.31%)
Sep 20, 2018 2.192 2.192 2.183 2.183 2,830 -0.03(-1.51%)
Sep 19, 2018 2.158 2.217 2.158 2.217 1,569 +0.06(+2.74%)
Sep 18, 2018 2.158 2.158 2.158 2.158 4,497 +0.02(+0.92%)
Sep 17, 2018 2.138 2.219 2.128 2.138 130,548 +0.01(+0.46%)
Sep 14, 2018 2.212 2.212 2.128 2.128 2,027 -0.00(-0.12%)
Sep 13, 2018 2.148 2.158 2.130 2.130 13,480 -0.06(-2.89%)
Sep 12, 2018 2.186 2.205 2.186 2.194 12,446 +0.05(+2.27%)
Sep 11, 2018 2.145 2.145 2.145 2.145 2,786 -0.03(-1.17%)
Sep 10, 2018 2.150 2.199 2.128 2.171 7,819 +0.01(+0.37%)
Sep 07, 2018 2.170 2.180 2.158 2.162 15,005 -0.10(-4.26%)
Sep 06, 2018 2.259 2.259 2.259 2.259 482 -0.01(-0.23%)
Sep 05, 2018 2.281 2.281 2.264 2.264 2,108 -0.01(-0.64%)
Sep 04, 2018 2.238 2.278 2.238 2.278 32,829 +0.02(+1.09%)
Aug 31, 2018 2.254 2.254 2.254 0 +0.02(+1.05%)
Aug 30, 2018 2.230 2.230 2.230 2.230 2,668 -0.02(-1.04%)
Aug 29, 2018 2.236 2.268 2.187 2.254 7,506 -0.01(-0.59%)
Aug 28, 2018 2.267 2.267 2.267 2.267 6,683 +0.00(+0.05%)
Aug 27, 2018 2.266 2.266 2.266 2.266 1,115 -0.01(-0.65%)
Aug 24, 2018 2.219 2.281 2.165 2.281 15,816 +0.09(+3.93%)
Aug 23, 2018 2.191 2.195 2.163 2.195 10,240 +0.00(+0.21%)
Aug 22, 2018 2.190 2.190 2.190 2.190 1,066 +0.03(+1.51%)
Aug 21, 2018 2.064 2.333 2.062 2.158 125,040 +0.16(+8.02%)
Aug 20, 2018 1.997 1.997 1.997 1.997 9,518 -0.00(-0.12%)
Aug 17, 2018 2.029 2.029 2.000 2.000 23,116 -0.06(-2.76%)
Aug 16, 2018 1.985 2.085 1.985 2.056 6,363 +0.07(+3.76%)
Aug 15, 2018 2.052 2.074 1.971 1.982 49,992 -0.07(-3.47%)
Aug 14, 2018 2.071 2.106 2.053 2.053 11,846 -0.04(-2.04%)
Aug 13, 2018 2.069 2.096 2.059 2.096 25,371 +0.04(+1.80%)
Aug 10, 2018 2.034 2.059 2.034 2.059 2,838 +0.00(+0.00%)
Aug 09, 2018 2.059 2.071 2.059 2.059 29,678 +0.00(+0.00%)
Aug 08, 2018 2.059 2.069 2.059 2.059 12,093 -0.01(-0.60%)
Aug 07, 2018 2.044 2.071 2.044 2.071 30,120 +0.04(+1.82%)
Aug 06, 2018 2.034 2.042 2.027 2.034 19,843 +0.00(+0.00%)
Aug 03, 2018 2.042 2.042 2.024 2.034 5,272 +0.00(+0.00%)
Aug 02, 2018 2.029 2.034 1.960 2.034 23,039 +0.01(+0.37%)
Aug 01, 2018 2.027 2.027 2.027 2.027 2,992 +0.07(+3.79%)
Jul 31, 2018 2.007 2.022 1.953 1.953 31,637 -0.04(-2.22%)
Jul 30, 2018 2.005 2.005 1.997 1.997 8,200 -0.01(-0.37%)
Jul 27, 2018 1.975 2.005 1.975 2.005 3,244 +0.03(+1.63%)
Jul 26, 2018 1.978 1.980 1.960 1.973 25,850 -0.00(-0.25%)
Jul 25, 2018 1.975 1.978 1.973 1.978 27,330 +0.00(+0.13%)
Jul 24, 2018 1.980 1.992 1.955 1.975 34,788 -0.01(-0.62%)
Jul 23, 2018 1.995 1.995 1.987 1.987 22,033 -0.00(-0.00%)
Jul 20, 2018 1.963 1.987 1.926 1.987 25,785 +0.06(+3.20%)
Jul 19, 2018 1.925 1.926 1.925 1.926 1,950 -0.06(-3.10%)
Jul 18, 2018 1.985 1.990 1.978 1.987 26,263 +0.02(+1.26%)
Jul 17, 2018 1.963 1.987 1.958 1.963 13,882 +0.00(+0.00%)
Jul 16, 2018 1.955 1.990 1.955 1.963 9,927 -0.01(-0.50%)
Jul 13, 2018 1.973 1.973 1.973 1.973 632 -0.02(-1.11%)
Jul 12, 2018 1.970 2.011 1.965 1.995 101,441 +0.04(+1.82%)
Jul 11, 2018 1.948 1.978 1.948 1.959 12,791 -0.01(-0.56%)
Jul 10, 2018 1.966 1.980 1.966 1.970 8,638 +0.02(+1.21%)
Jul 09, 2018 1.923 1.960 1.923 1.947 23,412 -0.00(-0.07%)
Jul 06, 2018 1.933 1.948 1.928 1.948 42,879 +0.03(+1.41%)
Jul 05, 2018 1.933 1.948 1.921 1.921 15,033 -0.01(-0.77%)
Jul 03, 2018 1.936 1.936 1.936 0 -0.02(-1.01%)
Jul 02, 2018 1.950 1.955 1.950 1.955 14,259 +0.01(+0.51%)
Jun 29, 2018 1.913 1.953 1.913 1.945 101,104 -0.01(-0.50%)
Jun 28, 2018 1.918 1.955 1.918 1.955 6,200 +0.08(+4.07%)
Jun 27, 2018 1.904 1.904 1.862 1.879 2,181 -0.05(-2.56%)
Jun 26, 2018 1.916 1.928 1.916 1.928 1,046 -0.01(-0.51%)
Jun 25, 2018 1.932 1.953 1.864 1.938 25,837 +0.02(+1.29%)
Jun 22, 2018 1.867 1.913 1.867 1.913 8,966 +0.05(+2.65%)
Jun 21, 2018 1.867 1.874 1.864 1.864 28,437 -0.01(-0.53%)
Jun 20, 2018 1.879 1.879 1.869 1.874 4,071 -0.00(-0.26%)
Jun 19, 2018 1.883 1.904 1.869 1.879 11,505 -0.01(-0.52%)
Jun 18, 2018 1.925 1.928 1.889 1.889 12,701 -0.06(-2.91%)
Jun 15, 2018 1.945 1.936 1.945 46,314 +0.01(+0.51%)
Jun 14, 2018 1.938 1.960 1.878 1.936 60,379 -0.01(-0.63%)
Jun 13, 2018 1.943 1.958 1.907 1.948 75,534 +0.00(+0.06%)
Jun 12, 2018 1.933 1.953 1.933 1.947 6,606 +0.01(+0.71%)
Jun 11, 2018 1.936 1.965 1.933 1.933 4,493 -0.02(-0.88%)
Jun 08, 2018 1.958 1.958 1.948 1.950 22,066 +0.01(+0.76%)
Jun 07, 2018 1.933 1.936 1.930 1.936 29,386 -0.01(-0.63%)
Jun 06, 2018 1.958 1.960 1.884 1.948 50,536 -0.02(-1.25%)
Jun 05, 2018 1.987 1.987 1.973 1.973 33,458 -0.01(-0.74%)
Jun 04, 2018 1.962 1.987 1.943 1.987 15,362 +0.02(+1.26%)
Jun 01, 2018 1.911 1.963 1.911 1.963 22,861 +0.03(+1.79%)
May 30, 2018 1.928 1.928 1.928 105 +0.00(+0.00%)
May 29, 2018 1.887 1.931 1.879 1.928 13,407 +0.05(+2.89%)
May 25, 2018 1.874 1.874 1.874 0 +0.02(+1.06%)
May 23, 2018 1.854 1.854 1.854 892 -0.02(-0.92%)
May 22, 2018 1.790 1.877 1.790 1.872 27,289 +0.02(+1.34%)
May 21, 2018 1.859 1.859 1.847 1.847 7,003 +0.05(+3.03%)
May 18, 2018 1.886 1.923 1.788 1.793 13,168 -0.10(-5.34%)
May 17, 2018 1.820 1.925 1.812 1.894 98,817 +0.09(+4.77%)
May 16, 2018 1.812 1.844 1.805 1.807 37,339 +0.02(+1.30%)
May 15, 2018 1.736 1.784 1.731 1.784 21,985 +0.05(+2.64%)
May 14, 2018 1.714 1.751 1.711 1.738 26,438 +0.02(+1.15%)
May 11, 2018 1.726 1.726 1.716 1.719 15,780 +0.00(+0.14%)
May 10, 2018 1.795 1.795 1.716 1.716 13,103 -0.06(-3.20%)
May 09, 2018 1.761 1.798 1.726 1.773 23,607 -0.00(-0.28%)
May 08, 2018 1.788 1.788 1.753 1.778 6,436 +0.07(+4.04%)
May 07, 2018 1.812 1.839 1.709 1.709 109,856 -0.08(-4.41%)
May 04, 2018 1.790 1.815 1.788 1.788 39,634 +0.02(+1.12%)
May 03, 2018 1.733 1.773 1.733 1.768 9,538 +0.01(+0.70%)
May 02, 2018 1.694 1.756 1.692 1.756 43,487 +0.04(+2.62%)
May 01, 2018 1.700 1.711 1.689 1.711 27,711 +0.02(+1.43%)
Apr 30, 2018 1.699 1.701 1.687 1.687 49,461 -0.00(-0.25%)
Apr 27, 2018 1.667 1.714 1.667 1.691 46,979 +0.02(+1.29%)
Apr 26, 2018 1.683 1.714 1.669 1.669 33,539 -0.05(-2.73%)
Apr 25, 2018 1.714 1.726 1.714 1.716 14,924 +0.01(+0.36%)
Apr 24, 2018 1.731 1.739 1.694 1.710 52,588 -0.00(-0.21%)
Apr 23, 2018 1.694 1.721 1.672 1.714 61,036 +0.00(+0.07%)
Apr 20, 2018 1.709 1.714 1.706 1.712 13,606 +0.02(+1.02%)
Apr 19, 2018 1.719 1.719 1.692 1.695 15,609 -0.03(-1.93%)
Apr 18, 2018 1.743 1.751 1.717 1.728 27,727 -0.04(-2.09%)
Apr 17, 2018 1.768 1.775 1.765 1.765 13,638 -0.00(-0.00%)
Apr 16, 2018 1.738 1.770 1.731 1.765 27,103 +0.04(+2.59%)
Apr 13, 2018 1.730 1.730 1.720 1.721 14,117 -0.00(-0.15%)
Apr 12, 2018 1.751 1.751 1.692 1.724 8,739 -0.03(-1.55%)
Apr 11, 2018 1.759 1.759 1.751 1.751 7,766 +0.00(+0.14%)
Apr 10, 2018 1.672 1.748 1.672 1.748 82,798 +0.07(+4.26%)
Apr 09, 2018 1.726 1.745 1.667 1.677 31,292 -0.05(-3.13%)
Apr 06, 2018 1.728 1.731 1.728 1.731 1,228 +0.00(+0.14%)
Apr 05, 2018 1.830 1.830 1.682 1.728 10,937 -0.12(-6.41%)
Apr 04, 2018 1.706 1.847 1.682 1.847 13,707 +0.16(+9.18%)
Apr 03, 2018 1.687 1.695 1.687 1.692 8,857 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.