Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.884 1.915 1.853 1.902 5,061 +0.00(+0.12%)
Mar 30, 2020 1.900 1.900 1.900 1.900 1,107 -0.06(-3.19%)
Mar 27, 2020 1.921 1.970 1.921 1.963 7,299 +0.02(+1.02%)
Mar 26, 2020 1.899 2.009 1.899 1.943 97,815 -0.04(-1.99%)
Mar 25, 2020 1.913 2.008 1.812 1.982 103,270 +0.07(+3.61%)
Mar 24, 2020 1.911 2.012 1.889 1.913 455,300 -0.14(-6.62%)
Mar 23, 2020 1.973 2.049 1.763 2.049 189,544 +0.08(+3.88%)
Mar 20, 2020 1.973 1.985 1.973 1.973 11,761 -0.03(-1.36%)
Mar 19, 2020 1.973 2.000 1.973 2.000 14,024 +0.03(+1.38%)
Mar 18, 2020 2.086 2.086 1.973 1.973 366,026 -0.15(-6.98%)
Mar 17, 2020 2.056 2.121 2.015 2.121 27,233 +0.11(+5.46%)
Mar 16, 2020 2.010 2.063 2.010 2.011 86,277 -0.09(-4.51%)
Mar 13, 2020 2.071 2.106 2.010 2.106 15,411 +0.10(+4.78%)
Mar 12, 2020 1.975 2.096 1.912 2.010 164,752 -0.00(-0.24%)
Mar 11, 2020 2.032 2.032 2.010 2.015 80,851 +0.00(+0.00%)
Mar 10, 2020 2.039 2.153 2.015 2.015 28,595 -0.05(-2.24%)
Mar 09, 2020 2.047 2.061 1.997 2.061 44,736 -0.10(-4.58%)
Mar 06, 2020 2.088 2.160 2.088 2.160 1,622 +0.07(+3.41%)
Mar 05, 2020 2.093 2.128 2.088 2.088 24,690 -0.01(-0.35%)
Mar 04, 2020 2.074 2.096 2.066 2.096 20,565 +0.01(+0.71%)
Mar 03, 2020 2.096 2.100 2.059 2.081 41,025 -0.03(-1.49%)
Mar 02, 2020 2.114 2.133 2.112 2.112 6,663 +0.01(+0.67%)
Feb 28, 2020 2.138 2.138 2.096 2.098 66,511 -0.05(-2.30%)
Feb 27, 2020 2.182 2.182 2.145 2.148 39,565 -0.01(-0.68%)
Feb 26, 2020 2.219 2.219 2.162 2.162 83,735 -0.06(-2.56%)
Feb 25, 2020 2.199 2.219 2.197 2.219 25,793 +0.03(+1.47%)
Feb 24, 2020 2.175 2.190 2.175 2.187 3,337 +0.02(+0.91%)
Feb 21, 2020 2.223 2.223 2.167 2.167 2,433 -0.06(-2.66%)
Feb 20, 2020 2.212 2.227 2.212 2.227 4,465 +0.04(+1.69%)
Feb 19, 2020 2.145 2.190 2.145 2.190 13,010 +0.04(+2.07%)
Feb 18, 2020 2.207 2.233 2.145 2.145 15,471 -0.05(-2.08%)
Feb 14, 2020 2.169 2.191 2.169 2.191 811 -0.02(-0.97%)
Feb 13, 2020 2.244 2.244 2.212 2.212 9,494 -0.00(-0.13%)
Feb 12, 2020 2.170 2.244 2.170 2.215 24,398 +0.04(+2.05%)
Feb 11, 2020 2.170 2.175 2.170 2.171 3,366 -0.01(-0.55%)
Feb 10, 2020 2.219 2.219 2.183 2.183 1,983 -0.04(-1.65%)
Feb 07, 2020 2.145 2.256 2.145 2.219 30,011 +0.00(+0.14%)
Feb 06, 2020 2.216 2.216 2.216 2.216 669 +0.07(+3.30%)
Feb 05, 2020 2.145 2.145 2.145 145 +0.00(+0.00%)
Feb 04, 2020 2.244 2.244 2.145 2.145 9,887 -0.10(-4.50%)
Feb 03, 2020 2.235 2.246 2.235 2.246 1,739 -0.01(-0.53%)
Jan 31, 2020 2.257 2.258 2.206 2.258 8,922 +0.02(+1.09%)
Jan 30, 2020 2.209 2.234 2.209 2.234 5,981 +0.00(+0.09%)
Jan 29, 2020 2.232 2.232 2.232 2.232 908 +0.05(+2.24%)
Jan 28, 2020 2.140 2.243 2.132 2.183 36,710 +0.06(+2.71%)
Jan 27, 2020 2.128 2.135 2.125 2.125 5,961 -0.02(-0.92%)
Jan 24, 2020 2.137 2.150 2.128 2.145 7,705 +0.00(+0.15%)
Jan 23, 2020 2.123 2.142 2.123 2.142 2,263 +0.02(+0.98%)
Jan 22, 2020 2.160 2.160 2.121 2.121 6,245 -0.04(-1.79%)
Jan 21, 2020 2.158 2.160 2.123 2.160 7,044 +0.00(+0.00%)
Jan 17, 2020 2.155 2.160 2.155 2.160 24,738 +0.00(+0.23%)
Jan 16, 2020 2.150 2.157 2.150 2.155 25,805 +0.00(+0.23%)
Jan 15, 2020 2.154 2.155 2.132 2.150 15,845 -0.00(-0.23%)
Jan 14, 2020 2.155 2.155 2.155 2.155 953 +0.02(+1.04%)
Jan 13, 2020 2.120 2.142 2.118 2.133 7,802 +0.04(+1.76%)
Jan 10, 2020 2.096 2.096 2.096 2.096 1,622 -0.01(-0.70%)
Jan 09, 2020 2.111 2.111 2.096 2.111 24,154 +0.01(+0.45%)
Jan 08, 2020 2.101 2.101 2.101 198 +0.00(+0.00%)
Jan 07, 2020 2.101 2.101 2.101 490 +0.00(+0.00%)
Jan 06, 2020 2.104 2.121 2.101 2.101 21,409 +0.01(+0.26%)
Jan 03, 2020 2.077 2.133 2.077 2.096 9,327 -0.05(-2.34%)
Jan 02, 2020 2.133 2.150 2.084 2.146 176,193 +0.09(+4.61%)
Dec 31, 2019 2.076 2.217 2.052 2.052 10,138 -0.00(-0.04%)
Dec 30, 2019 2.049 2.154 2.049 2.052 19,827 -0.02(-1.15%)
Dec 27, 2019 2.077 2.096 2.076 2.076 7,705 +0.00(+0.00%)
Dec 26, 2019 2.143 2.143 2.076 2.076 6,687 +0.01(+0.36%)
Dec 24, 2019 2.098 2.098 2.069 2.069 3,649 -0.05(-2.55%)
Dec 23, 2019 2.133 2.133 2.063 2.123 16,141 +0.01(+0.70%)
Dec 20, 2019 2.148 2.157 2.108 2.108 32,444 +0.00(+0.00%)
Dec 19, 2019 2.074 2.160 2.029 2.108 54,591 +0.08(+4.01%)
Dec 18, 2019 1.987 2.033 1.987 2.027 59,584 +0.03(+1.48%)
Dec 17, 2019 1.997 2.002 1.997 1.997 6,857 -0.02(-1.22%)
Dec 16, 2019 1.997 2.022 1.997 2.022 31,572 +0.01(+0.26%)
Dec 13, 2019 2.017 2.018 2.008 2.017 20,277 -0.00(-0.01%)
Dec 12, 2019 2.002 2.017 2.002 2.017 4,124 +0.00(+0.25%)
Dec 11, 2019 2.005 2.012 1.985 2.012 40,596 +0.01(+0.49%)
Dec 10, 2019 2.000 2.002 2.000 2.002 10,491 +0.01(+0.74%)
Dec 09, 2019 1.987 2.006 1.985 1.987 20,792 +0.00(+0.12%)
Dec 06, 2019 2.017 2.019 1.985 1.985 9,327 -0.03(-1.71%)
Dec 05, 2019 2.010 2.022 2.010 2.019 4,980 +0.03(+1.74%)
Dec 04, 2019 1.997 1.997 1.985 1.985 79,472 -0.02(-1.04%)
Dec 03, 2019 1.997 2.007 1.997 2.006 4,554 -0.00(-0.18%)
Dec 02, 2019 2.006 2.010 1.995 2.010 5,868 +0.00(+0.12%)
Nov 29, 2019 2.002 2.010 1.997 2.007 44,205 +0.03(+1.75%)
Nov 27, 2019 2.034 2.034 1.973 1.973 17,844 -0.06(-2.91%)
Nov 26, 2019 1.990 2.034 1.954 2.032 102,350 +0.01(+0.37%)
Nov 25, 2019 2.024 2.040 2.012 2.024 17,073 +0.01(+0.61%)
Nov 22, 2019 2.034 2.071 2.012 2.012 2,838 -0.04(-2.05%)
Nov 21, 2019 2.042 2.054 2.042 2.054 4,079 +0.02(+0.98%)
Nov 20, 2019 2.076 2.076 2.034 2.034 9,725 -0.03(-1.32%)
Nov 19, 2019 2.022 2.101 2.022 2.061 11,619 +0.03(+1.58%)
Nov 18, 2019 2.108 2.108 2.029 2.029 6,513 -0.08(-3.74%)
Nov 15, 2019 2.110 2.110 2.108 2.108 6,488 -0.00(-0.12%)
Nov 14, 2019 2.111 2.111 2.103 2.111 20,054 +0.01(+0.59%)
Nov 13, 2019 2.071 2.098 2.071 2.098 18,923 +0.03(+1.43%)
Nov 12, 2019 2.069 2.069 2.069 2.069 677 -0.00(-0.12%)
Nov 11, 2019 2.047 2.071 2.047 2.071 10,438 +0.00(+0.12%)
Nov 08, 2019 2.069 2.069 2.069 2.069 2,838 +0.01(+0.54%)
Nov 07, 2019 2.066 2.076 2.058 2.058 3,528 -0.02(-0.83%)
Nov 06, 2019 2.086 2.086 2.075 2.075 2,988 +0.01(+0.42%)
Nov 05, 2019 2.066 2.066 2.066 2.066 413 -0.02(-0.95%)
Nov 04, 2019 2.088 2.089 2.086 2.086 12,377 -0.00(-0.00%)
Nov 01, 2019 2.111 2.111 2.086 2.086 3,244 -0.02(-1.17%)
Oct 31, 2019 2.122 2.126 2.111 2.111 15,958 -0.03(-1.27%)
Oct 30, 2019 2.143 2.143 2.127 2.138 4,339 +0.02(+0.81%)
Oct 29, 2019 2.140 2.145 2.121 2.121 4,890 -0.00(-0.03%)
Oct 28, 2019 2.126 2.126 2.111 2.121 2,396 -0.00(-0.07%)
Oct 25, 2019 2.111 2.131 2.111 2.123 7,705 +0.01(+0.57%)
Oct 24, 2019 2.094 2.111 2.094 2.111 5,337 +0.01(+0.59%)
Oct 23, 2019 2.098 2.098 2.098 2.098 1,439 +0.00(+0.11%)
Oct 22, 2019 2.096 2.114 2.096 2.096 10,503 -0.04(-1.65%)
Oct 21, 2019 2.121 2.131 2.121 2.131 2,595 -0.01(-0.32%)
Oct 18, 2019 2.138 2.138 2.138 44 +0.00(+0.00%)
Oct 17, 2019 2.138 2.138 2.138 178 +0.00(+0.00%)
Oct 16, 2019 2.138 2.138 2.138 2.138 1,163 -0.01(-0.47%)
Oct 15, 2019 2.108 2.150 2.108 2.148 7,701 +0.04(+1.88%)
Oct 14, 2019 2.171 2.171 2.108 2.108 42,137 -0.06(-2.84%)
Oct 11, 2019 2.222 2.222 2.170 2.170 15,411 -0.09(-4.14%)
Oct 10, 2019 2.264 2.264 2.264 1,711 +0.00(+0.00%)
Oct 09, 2019 2.268 2.271 2.264 2.264 2,311 +0.04(+1.77%)
Oct 08, 2019 2.224 2.224 2.224 2.224 1,172 -0.03(-1.42%)
Oct 07, 2019 2.246 2.256 2.217 2.256 23,708 -0.00(-0.06%)
Oct 04, 2019 2.246 2.258 2.246 2.258 10,544 +0.01(+0.39%)
Oct 03, 2019 2.259 2.279 2.246 2.249 8,930 -0.01(-0.44%)
Oct 02, 2019 2.342 2.342 2.259 2.259 30,919 -0.02(-0.76%)
Oct 01, 2019 2.318 2.487 2.234 2.276 473,709 -0.08(-3.55%)
Sep 30, 2019 2.278 2.360 2.278 2.360 26,093 +0.12(+5.28%)
Sep 27, 2019 2.241 2.241 2.241 782 +0.00(+0.00%)
Sep 26, 2019 2.246 2.256 2.172 2.241 9,502 +0.00(+0.22%)
Sep 25, 2019 2.236 2.236 2.236 2.236 1,013 +0.00(+0.00%)
Sep 24, 2019 2.305 2.340 2.236 2.236 20,610 -0.03(-1.52%)
Sep 23, 2019 2.271 2.271 2.271 2.271 888 -0.07(-2.95%)
Sep 20, 2019 2.234 2.340 2.234 2.340 14,599 +0.09(+4.17%)
Sep 19, 2019 2.222 2.246 2.222 2.246 3,467 +0.03(+1.22%)
Sep 18, 2019 2.158 2.254 2.158 2.219 11,173 +0.06(+2.86%)
Sep 17, 2019 2.125 2.158 2.125 2.158 4,071 -0.01(-0.68%)
Sep 16, 2019 2.204 2.222 2.150 2.172 7,531 -0.02(-0.79%)
Sep 13, 2019 2.180 2.222 2.135 2.190 9,327 +0.05(+2.42%)
Sep 12, 2019 2.116 2.288 2.116 2.138 11,830 -0.03(-1.48%)
Sep 11, 2019 2.170 2.170 2.170 2.170 1,095 -0.00(-0.11%)
Sep 10, 2019 2.239 2.308 2.172 2.172 4,923 -0.05(-2.11%)
Sep 09, 2019 2.170 2.219 2.170 2.219 17,159 +0.00(+0.00%)
Sep 06, 2019 2.106 2.219 2.106 2.219 16,627 +0.06(+2.86%)
Sep 05, 2019 2.108 2.162 2.108 2.158 7,206 +0.00(+0.00%)
Sep 04, 2019 2.113 2.158 2.113 2.158 20,314 -0.00(-0.06%)
Sep 03, 2019 2.249 2.249 2.108 2.159 41,954 -0.12(-5.45%)
Aug 30, 2019 2.288 2.304 2.259 2.283 8,922 +0.03(+1.20%)
Aug 29, 2019 2.318 2.318 2.256 2.256 1,309 -0.06(-2.66%)
Aug 28, 2019 2.286 2.318 2.286 2.318 2,254 +0.02(+1.08%)
Aug 27, 2019 2.293 2.293 2.293 2.293 2,267 -0.01(-0.30%)
Aug 26, 2019 2.303 2.303 2.293 2.300 4,716 +0.01(+0.51%)
Aug 23, 2019 2.286 2.288 2.286 2.288 1,216 -0.04(-1.69%)
Aug 22, 2019 2.281 2.328 2.281 2.328 7,579 -0.01(-0.63%)
Aug 21, 2019 2.301 2.342 2.292 2.342 10,820 +0.00(+0.00%)
Aug 20, 2019 2.258 2.434 2.258 2.342 19,280 +0.09(+4.12%)
Aug 19, 2019 2.254 2.254 2.244 2.250 12,073 -0.01(-0.50%)
Aug 16, 2019 2.228 2.261 2.222 2.261 14,599 +0.06(+2.79%)
Aug 15, 2019 2.293 2.293 2.096 2.200 13,764 -0.09(-4.07%)
Aug 14, 2019 2.303 2.308 2.286 2.293 5,937 +0.00(+0.05%)
Aug 13, 2019 2.293 2.293 2.292 2.292 7,214 +0.02(+0.82%)
Aug 12, 2019 2.244 2.273 2.244 2.273 3,524 +0.07(+3.02%)
Aug 09, 2019 2.231 2.297 2.207 2.207 10,138 -0.11(-4.69%)
Aug 08, 2019 2.328 2.328 2.315 2.315 2,846 -0.04(-1.68%)
Aug 07, 2019 2.362 2.362 2.293 2.355 4,736 -0.01(-0.31%)
Aug 06, 2019 2.350 2.362 2.259 2.362 95,897 +0.03(+1.48%)
Aug 05, 2019 2.324 2.328 2.322 2.328 9,688 -0.01(-0.34%)
Aug 02, 2019 2.355 2.362 2.335 2.336 14,599 -0.02(-0.81%)
Aug 01, 2019 2.266 2.360 2.264 2.355 31,657 +0.09(+3.92%)
Jul 31, 2019 2.288 2.340 2.266 2.266 7,543 -0.00(-0.11%)
Jul 30, 2019 2.264 2.348 2.192 2.268 64,641 +0.12(+5.38%)
Jul 29, 2019 2.116 2.264 2.116 2.153 45,653 +0.01(+0.46%)
Jul 26, 2019 2.108 2.153 2.095 2.143 7,705 +0.03(+1.64%)
Jul 25, 2019 2.123 2.123 2.108 2.108 27,671 -0.02(-0.81%)
Jul 24, 2019 2.103 2.125 2.103 2.125 35,595 +0.02(+0.82%)
Jul 23, 2019 2.148 2.148 2.108 2.108 7,494 -0.03(-1.61%)
Jul 22, 2019 2.108 2.143 2.096 2.143 10,941 +0.06(+2.72%)
Jul 19, 2019 2.069 2.088 2.069 2.086 58,399 -0.01(-0.47%)
Jul 18, 2019 2.106 2.106 2.096 2.096 6,930 -0.01(-0.58%)
Jul 17, 2019 2.096 2.125 2.096 2.108 23,088 +0.02(+1.18%)
Jul 16, 2019 2.084 2.084 2.084 20 +0.00(+0.00%)
Jul 15, 2019 2.074 2.096 2.074 2.084 12,446 +0.01(+0.48%)
Jul 12, 2019 2.071 2.125 2.069 2.074 52,722 +0.01(+0.32%)
Jul 11, 2019 2.066 2.071 2.059 2.067 20,833 +0.02(+1.01%)
Jul 10, 2019 2.047 2.047 2.047 656 +0.00(+0.00%)
Jul 09, 2019 2.047 2.047 2.047 2.047 701 +0.00(+0.00%)
Jul 08, 2019 2.047 2.047 2.047 2.047 2,129 -0.02(-0.90%)
Jul 05, 2019 2.065 2.065 2.065 8 +0.00(+0.00%)
Jul 03, 2019 2.065 2.065 2.065 32 +0.00(+0.00%)
Jul 02, 2019 2.013 2.123 2.013 2.065 10,009 +0.02(+0.90%)
Jul 01, 2019 2.047 2.047 2.047 2.047 1,326 +0.00(+0.00%)
Jun 28, 2019 2.044 2.074 2.044 2.047 19,872 -0.01(-0.60%)
Jun 27, 2019 2.045 2.059 2.042 2.059 3,422 +0.00(+0.00%)
Jun 26, 2019 2.059 2.059 2.059 93 +0.00(+0.00%)
Jun 25, 2019 2.019 2.084 2.019 2.059 7,263 +0.03(+1.71%)
Jun 24, 2019 2.024 2.024 2.024 2.024 1,253 -0.05(-2.61%)
Jun 21, 2019 2.032 2.079 2.022 2.079 33,255 +0.02(+0.98%)
Jun 20, 2019 2.118 2.118 2.059 2.059 2,112 -0.06(-2.68%)
Jun 19, 2019 2.061 2.125 2.010 2.115 37,481 +0.05(+2.49%)
Jun 18, 2019 2.002 2.071 2.002 2.064 3,455 +0.01(+0.36%)
Jun 17, 2019 2.037 2.056 2.037 2.056 5,880 +0.04(+2.21%)
Jun 14, 2019 2.084 2.084 2.012 2.012 2,433 -0.08(-3.89%)
Jun 13, 2019 2.022 2.093 2.002 2.093 6,245 +0.09(+4.43%)
Jun 12, 2019 1.997 2.005 1.990 2.005 21,267 +0.01(+0.50%)
Jun 11, 2019 1.992 2.000 1.989 1.995 12,422 +0.01(+0.62%)
Jun 10, 2019 2.022 2.022 1.982 1.982 17,447 -0.02(-0.98%)
Jun 07, 2019 1.982 2.002 1.982 2.002 2,838 +0.03(+1.50%)
Jun 06, 2019 1.982 1.995 1.965 1.973 40,612 -0.04(-2.22%)
Jun 05, 2019 1.997 2.017 1.982 2.017 17,653 -0.00(-0.10%)
Jun 04, 2019 1.997 2.022 1.997 2.019 9,129 -0.01(-0.36%)
Jun 03, 2019 2.027 2.027 2.027 2.027 1,889 -0.02(-0.94%)
May 31, 2019 1.991 2.046 1.991 2.046 4,055 +0.00(+0.22%)
May 30, 2019 2.052 2.052 2.042 2.042 1,313 -0.01(-0.72%)
May 29, 2019 1.992 2.056 1.992 2.056 38,183 +0.07(+3.53%)
May 28, 2019 1.982 1.990 1.982 1.986 19,239 +0.00(+0.02%)
May 24, 2019 1.993 2.022 1.981 1.986 33,255 +0.02(+0.93%)
May 23, 2019 1.968 1.972 1.957 1.968 10,816 +0.03(+1.66%)
May 22, 2019 1.936 1.936 1.936 72 +0.00(+0.00%)
May 21, 2019 1.985 1.995 1.936 1.936 1,995 -0.05(-2.48%)
May 20, 2019 1.985 1.985 1.985 1.985 5,912 +0.06(+3.20%)
May 17, 2019 1.939 1.958 1.923 1.923 11,761 -0.02(-1.27%)
May 16, 2019 1.968 2.037 1.948 1.948 35,445 +0.00(+0.25%)
May 15, 2019 1.943 1.943 1.943 1,423 +0.00(+0.00%)
May 14, 2019 1.945 1.958 1.933 1.943 3,702 -0.03(-1.62%)
May 13, 2019 1.985 1.985 1.948 1.975 2,980 +0.02(+1.14%)
May 10, 2019 2.034 2.066 1.953 1.953 31,227 -0.07(-3.65%)
May 09, 2019 1.963 2.029 1.963 2.027 7,644 +0.05(+2.43%)
May 08, 2019 1.964 2.019 1.959 1.979 149,524 +0.01(+0.44%)
May 07, 2019 1.936 1.970 1.908 1.970 19,178 +0.06(+2.96%)
May 06, 2019 1.896 1.941 1.896 1.913 5,122 -0.01(-0.28%)
May 03, 2019 1.867 1.919 1.862 1.919 32,850 +0.03(+1.73%)
May 02, 2019 1.894 1.896 1.862 1.886 77,067 +0.00(+0.13%)
May 01, 2019 1.877 1.884 1.877 1.884 19,052 -0.01(-0.33%)
Apr 30, 2019 1.864 1.894 1.849 1.890 63,769 -0.02(-1.22%)
Apr 29, 2019 1.906 1.913 1.894 1.913 34,232 +0.04(+2.11%)
Apr 26, 2019 1.879 1.904 1.864 1.874 53,127 -0.03(-1.81%)
Apr 25, 2019 1.903 1.940 1.876 1.908 108,842 -0.00(-0.13%)
Apr 24, 2019 1.899 1.928 1.899 1.911 22,942 +0.01(+0.52%)
Apr 23, 2019 1.925 1.926 1.901 1.901 18,602 +0.01(+0.65%)
Apr 22, 2019 1.899 1.947 1.889 1.889 42,177 -0.03(-1.54%)
Apr 18, 2019 1.925 1.931 1.901 1.918 6,083 -0.00(-0.26%)
Apr 17, 2019 1.923 1.950 1.911 1.923 5,807 -0.05(-2.38%)
Apr 16, 2019 1.916 1.975 1.916 1.970 3,856 +0.00(+0.00%)
Apr 15, 2019 1.978 1.978 1.926 1.970 3,467 +0.02(+0.88%)
Apr 12, 2019 1.943 1.970 1.943 1.953 11,761 +0.01(+0.38%)
Apr 11, 2019 1.992 1.992 1.916 1.945 6,764 +0.02(+1.02%)
Apr 10, 2019 1.948 1.980 1.926 1.926 34,196 -0.03(-1.44%)
Apr 09, 2019 1.948 1.954 1.926 1.954 92,105 -0.02(-0.83%)
Apr 08, 2019 1.984 1.984 1.970 1.970 6,890 +0.02(+1.14%)
Apr 05, 2019 1.992 1.992 1.948 1.948 4,461 -0.00(-0.13%)
Apr 04, 2019 1.997 1.997 1.950 1.950 13,204 -0.06(-2.83%)
Apr 03, 2019 1.973 2.010 1.963 2.007 6,505 +0.06(+2.91%)
Apr 02, 2019 1.950 1.950 1.950 1.950 8,654 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.