Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.864 1.894 1.849 1.890 63,769 -0.02(-1.22%)
Apr 29, 2019 1.906 1.913 1.894 1.913 34,232 +0.04(+2.11%)
Apr 26, 2019 1.879 1.904 1.864 1.874 53,127 -0.03(-1.81%)
Apr 25, 2019 1.903 1.940 1.876 1.908 108,842 -0.00(-0.13%)
Apr 24, 2019 1.899 1.928 1.899 1.911 22,942 +0.01(+0.52%)
Apr 23, 2019 1.925 1.926 1.901 1.901 18,602 +0.01(+0.65%)
Apr 22, 2019 1.899 1.947 1.889 1.889 42,177 -0.03(-1.54%)
Apr 18, 2019 1.925 1.931 1.901 1.918 6,083 -0.00(-0.26%)
Apr 17, 2019 1.923 1.950 1.911 1.923 5,807 -0.05(-2.38%)
Apr 16, 2019 1.916 1.975 1.916 1.970 3,856 +0.00(+0.00%)
Apr 15, 2019 1.978 1.978 1.926 1.970 3,467 +0.02(+0.88%)
Apr 12, 2019 1.943 1.970 1.943 1.953 11,761 +0.01(+0.38%)
Apr 11, 2019 1.992 1.992 1.916 1.945 6,764 +0.02(+1.02%)
Apr 10, 2019 1.948 1.980 1.926 1.926 34,196 -0.03(-1.44%)
Apr 09, 2019 1.948 1.954 1.926 1.954 92,105 -0.02(-0.83%)
Apr 08, 2019 1.984 1.984 1.970 1.970 6,890 +0.02(+1.14%)
Apr 05, 2019 1.992 1.992 1.948 1.948 4,461 -0.00(-0.13%)
Apr 04, 2019 1.997 1.997 1.950 1.950 13,204 -0.06(-2.83%)
Apr 03, 2019 1.973 2.010 1.963 2.007 6,505 +0.06(+2.91%)
Apr 02, 2019 1.950 1.950 1.950 1.950 8,654 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.