Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.775	1.778	1.775	1.778	1,322	+0.01(+0.55%)
Feb 27, 2018	1.753	1.770	1.753	1.768	11,890	+0.01(+0.28%)
Feb 26, 2018	1.736	1.763	1.731	1.763	15,930	+0.01(+0.56%)
Feb 23, 2018	1.748	1.765	1.741	1.753	23,542	-0.01(-0.56%)
Feb 22, 2018	1.731	1.798	1.731	1.763	6,955	+0.03(+1.85%)
Feb 21, 2018	1.738	1.747	1.731	1.731	40,859	-0.03(-1.54%)
Feb 20, 2018	1.765	1.765	1.765	1.758	6,874	-0.00(-0.28%)
Feb 16, 2018		1.763	1.763	1.763	0	+0.00(+0.14%)
Feb 15, 2018		1.765	1.761	1.761	32,448	-0.00(-0.28%)
Feb 14, 2018	1.768	1.795	1.765	1.765	28,518	-0.01(-0.56%)
Feb 13, 2018	1.714	1.795	1.714	1.775	59,632	+0.00(+0.00%)
Feb 12, 2018	1.775	1.780	1.765	1.775	140,869	+0.00(+0.00%)
Feb 09, 2018	1.800	1.800	1.743	1.775	28,875	-0.03(-1.51%)
Feb 08, 2018	1.825	1.825	1.798	1.802	62,240	-0.01(-0.54%)
Feb 07, 2018	1.812	1.822	1.812	1.812	214,851	-0.01(-0.54%)
Feb 06, 2018	1.793	1.827	1.793	1.822	36,528	+0.01(+0.54%)
Feb 05, 2018	1.849	1.849	1.849	1.812	18,266	-0.04(-2.39%)
Feb 02, 2018	1.881	1.894	1.857	1.857	30,810	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.