Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.882	1.918	1.874	1.916	50,747	+0.04(+1.99%)
Jan 30, 2018		1.911	1.874	1.879	56,899	-0.03(-1.69%)
Jan 29, 2018	1.933	1.938	1.911	1.911	148,007	-0.03(-1.40%)
Jan 26, 2018	1.938	1.938	1.938	1.938	3,978	+0.00(+0.00%)
Jan 25, 2018	1.948	1.956	1.938	1.938	14,506	+0.00(+0.00%)
Jan 24, 2018	1.941	1.948	1.938	1.938	12,620	-0.01(-0.51%)
Jan 23, 2018	1.948	1.960	1.948	1.948	6,622	-0.01(-0.63%)
Jan 22, 2018	1.955	1.979	1.955	1.960	27,374	+0.00(+0.25%)
Jan 19, 2018	1.953	1.960	1.953	1.955	20,448	+0.01(+0.38%)
Jan 18, 2018	1.943	1.955	1.943	1.948	18,002	-0.00(-0.06%)
Jan 17, 2018	1.973	1.973	1.941	1.949	73,762	-0.04(-1.92%)
Jan 16, 2018	2.005	2.005	1.973	1.987	15,082	-0.02(-0.86%)
Jan 12, 2018		2.005	2.005	2.005	0	-0.06(-2.87%)
Jan 11, 2018	2.022	2.069	1.999	2.064	18,955	+0.07(+3.33%)
Jan 10, 2018	1.965	1.997	1.941	1.997	46,651	+0.03(+1.63%)
Jan 09, 2018	1.953	2.032	1.943	1.965	123,913	-0.07(-3.39%)
Jan 05, 2018		2.034	2.034	2.034	790	-0.01(-0.36%)
Jan 04, 2018	2.042	2.042	2.001	2.042	10,370	+0.05(+2.47%)
Jan 03, 2018	1.948	1.992	1.948	1.992	33,738	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.