Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.466	2.525	2.426	2.468	26,231	+0.06(+2.67%)
Oct 28, 2021	2.404	2.404	2.404	2.404	3,061	-0.03(-1.20%)
Oct 26, 2021		2.433	2.433	2.433	604	+0.03(+1.11%)
Oct 25, 2021	2.415	2.415	2.407	2.407	1,480	-0.02(-0.88%)
Oct 22, 2021	2.446	2.468	2.411	2.428	7,255	+0.00(+0.07%)
Oct 21, 2021	2.451	2.453	2.414	2.426	4,834	-0.07(-2.70%)
Oct 20, 2021	2.494	2.494	2.494	2.494	1,768	-0.03(-1.02%)
Oct 19, 2021	2.456	2.519	2.456	2.519	3,868	+0.09(+3.73%)
Oct 18, 2021	2.453	2.478	2.429	2.429	8,423	-0.06(-2.38%)
Oct 15, 2021	2.436	2.504	2.436	2.488	7,510	+0.07(+2.77%)
Oct 14, 2021	2.339	2.421	2.339	2.421	4,428	-0.03(-1.32%)
Oct 13, 2021	2.577	2.619	2.453	2.453	14,810	-0.13(-5.15%)
Oct 12, 2021	2.456	2.587	2.456	2.587	7,024	+0.14(+5.58%)
Oct 11, 2021	2.450	2.450	2.450	2.450	1,366	-0.07(-2.89%)
Oct 08, 2021	2.439	2.541	2.408	2.523	11,010	-0.11(-4.32%)
Oct 07, 2021	2.643	2.651	2.637	2.637	11,396	+0.18(+7.26%)
Oct 06, 2021	2.458	2.458	2.458	2.458	3,114	+0.05(+2.15%)
Oct 05, 2021	2.404	2.407	2.404	2.407	9,891	-0.01(-0.31%)
Oct 04, 2021	2.444	2.444	2.404	2.414	5,807	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.