Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.407 2.407 2.342 2.342 16,299 -0.06(-2.56%)
Jun 29, 2021 2.476 2.496 2.404 2.404 14,425 -0.06(-2.50%)
Jun 28, 2021 2.463 2.466 2.392 2.466 32,772 +0.04(+1.52%)
Jun 25, 2021 2.429 2.429 2.414 2.429 7,920 +0.01(+0.61%)
Jun 24, 2021 2.466 2.466 2.392 2.414 7,660 -0.03(-1.11%)
Jun 23, 2021 2.451 2.451 2.434 2.441 4,298 +0.01(+0.51%)
Jun 21, 2021 2.429 2.429 2.429 348 +0.00(+0.10%)
Jun 18, 2021 2.416 2.441 2.392 2.426 5,795 +0.03(+1.08%)
Jun 17, 2021 2.416 2.416 2.400 2.400 4,635 -0.03(-1.17%)
Jun 16, 2021 2.429 2.429 2.429 2.429 1,573 -0.00(-0.04%)
Jun 15, 2021 2.446 2.452 2.429 2.430 15,155 -0.04(-1.43%)
Jun 14, 2021 2.447 2.465 2.447 2.465 3,260 +0.04(+1.49%)
Jun 11, 2021 2.466 2.466 2.421 2.429 8,897 -0.09(-3.62%)
Jun 10, 2021 2.527 2.527 2.520 2.520 4,680 -0.02(-0.90%)
Jun 09, 2021 2.520 2.556 2.515 2.543 53,914 +0.02(+0.91%)
Jun 08, 2021 2.520 2.690 2.466 2.520 31,394 +0.00(+0.00%)
Jun 07, 2021 2.520 2.540 2.490 2.520 6,541 +0.03(+1.16%)
Jun 04, 2021 2.367 2.638 2.367 2.491 128,301 +0.09(+3.92%)
Jun 03, 2021 2.367 2.397 2.367 2.397 5,892 +0.02(+0.74%)
Jun 02, 2021 2.421 2.424 2.379 2.379 6,180 +0.01(+0.52%)
Jun 01, 2021 2.412 2.412 2.367 2.367 5,629 -0.04(-1.85%)
May 28, 2021 2.379 2.429 2.379 2.412 8,662 +0.06(+2.42%)
May 27, 2021 2.379 2.379 2.355 2.355 5,592 -0.02(-1.04%)
May 26, 2021 2.416 2.416 2.379 2.379 4,067 +0.02(+1.05%)
May 25, 2021 2.379 2.379 2.324 2.355 14,109 +0.00(+0.00%)
May 24, 2021 2.394 2.394 2.355 2.355 4,282 -0.09(-3.49%)
May 21, 2021 2.408 2.440 2.408 2.440 44,371 +0.05(+1.90%)
May 20, 2021 2.421 2.438 2.388 2.394 10,572 -0.08(-3.06%)
May 19, 2021 2.441 2.470 2.404 2.470 12,304 +0.02(+0.87%)
May 18, 2021 2.527 2.540 2.429 2.448 52,762 -0.08(-3.22%)
May 17, 2021 2.540 2.540 2.530 2.530 3,670 +0.00(+0.00%)
May 14, 2021 2.562 2.562 2.530 2.530 11,538 +0.00(+0.00%)
May 13, 2021 2.552 2.557 2.530 2.530 20,618 -0.04(-1.54%)
May 12, 2021 2.552 2.588 2.552 2.569 4,339 -0.00(-0.05%)
May 11, 2021 2.571 2.594 2.571 2.571 1,747 -0.00(-0.03%)
May 10, 2021 2.625 2.625 2.571 2.571 16,858 -0.07(-2.49%)
May 07, 2021 2.637 2.637 2.637 2.637 1,163 +0.04(+1.57%)
May 06, 2021 2.567 2.596 2.567 2.596 3,203 -0.02(-0.85%)
May 05, 2021 2.564 2.631 2.564 2.619 12,507 +0.01(+0.50%)
May 04, 2021 2.594 2.606 2.594 2.606 4,108 +0.01(+0.45%)
May 03, 2021 2.564 2.594 2.552 2.594 9,368 +0.04(+1.64%)
Apr 30, 2021 2.641 2.641 2.552 2.552 10,138 -0.09(-3.27%)
Apr 29, 2021 2.589 2.638 2.589 2.638 4,704 +0.03(+1.04%)
Apr 28, 2021 2.654 2.654 2.552 2.611 5,365 +0.03(+1.00%)
Apr 27, 2021 2.599 2.599 2.579 2.585 3,727 -0.02(-0.78%)
Apr 26, 2021 2.592 2.606 2.592 2.606 23,311 +0.02(+0.64%)
Apr 23, 2021 2.633 2.675 2.589 2.589 24,738 -0.00(-0.10%)
Apr 22, 2021 2.592 2.592 2.592 673 +0.00(+0.00%)
Apr 21, 2021 2.592 2.592 2.592 2.592 2,449 -0.05(-1.74%)
Apr 20, 2021 2.560 2.653 2.553 2.638 8,066 +0.04(+1.58%)
Apr 19, 2021 2.633 2.636 2.596 2.596 5,170 -0.08(-3.04%)
Apr 16, 2021 2.550 2.678 2.542 2.678 12,572 +0.05(+1.88%)
Apr 15, 2021 2.626 2.641 2.530 2.628 14,733 +0.05(+2.11%)
Apr 14, 2021 2.619 2.619 2.550 2.574 5,641 -0.01(-0.52%)
Apr 13, 2021 2.577 2.588 2.542 2.588 10,215 +0.02(+0.62%)
Apr 12, 2021 2.626 2.626 2.530 2.572 51,537 -0.07(-2.75%)
Apr 09, 2021 2.779 2.799 2.645 2.645 18,250 -0.11(-4.07%)
Apr 08, 2021 2.769 2.939 2.611 2.757 104,138 +0.19(+7.40%)
Apr 07, 2021 2.568 2.568 2.567 2.567 1,512 +0.02(+0.77%)
Apr 06, 2021 2.559 2.559 2.547 2.547 3,086 +0.02(+0.68%)
Apr 05, 2021 2.587 2.589 2.530 2.530 13,894 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.