Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2.232	1,796	+0.03(+1.17%)
Apr 26, 2022				2.206	328	-0.02(-1.05%)
Apr 25, 2022	2.219	2.229	2.219	2.229	1,569	+0.01(+0.24%)
Apr 22, 2022	2.219	2.224	2.219	2.224	6,772	-0.02(-0.90%)
Apr 21, 2022	2.246	2.246	2.219	2.244	3,495	-0.03(-1.30%)
Apr 20, 2022	2.116	2.273	2.116	2.273	8,999	+0.11(+5.13%)
Apr 19, 2022	2.162	2.175	2.160	2.162	12,766	-0.07(-3.09%)
Apr 13, 2022				2.232	1,605	+0.05(+2.38%)
Apr 12, 2022	2.177	2.197	2.170	2.180	24,884	+0.00(+0.00%)
Apr 11, 2022	2.162	2.180	2.162	2.180	4,976	+0.01(+0.29%)
Apr 08, 2022	2.195	2.291	2.162	2.173	35,542	-0.03(-1.18%)
Apr 07, 2022	2.199	2.221	2.199	2.199	1,760	-0.02(-0.83%)
Apr 06, 2022	2.243	2.243	2.207	2.218	6,963	-0.00(-0.06%)
Apr 05, 2022	2.222	2.222	2.219	2.219	9,339	-0.03(-1.15%)
Apr 04, 2022	2.207	2.273	2.205	2.245	7,810	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.