Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.138	2.138	2.096	2.098	66,511	-0.05(-2.30%)
Feb 27, 2020	2.182	2.182	2.145	2.148	39,565	-0.01(-0.68%)
Feb 26, 2020	2.219	2.219	2.162	2.162	83,735	-0.06(-2.56%)
Feb 25, 2020	2.199	2.219	2.197	2.219	25,793	+0.03(+1.47%)
Feb 24, 2020	2.175	2.190	2.175	2.187	3,337	+0.02(+0.91%)
Feb 21, 2020	2.223	2.223	2.167	2.167	2,433	-0.06(-2.66%)
Feb 20, 2020	2.212	2.227	2.212	2.227	4,465	+0.04(+1.69%)
Feb 19, 2020	2.145	2.190	2.145	2.190	13,010	+0.04(+2.07%)
Feb 18, 2020	2.207	2.233	2.145	2.145	15,471	-0.05(-2.08%)
Feb 14, 2020	2.169	2.191	2.169	2.191	811	-0.02(-0.97%)
Feb 13, 2020	2.244	2.244	2.212	2.212	9,494	-0.00(-0.13%)
Feb 12, 2020	2.170	2.244	2.170	2.215	24,398	+0.04(+2.05%)
Feb 11, 2020	2.170	2.175	2.170	2.171	3,366	-0.01(-0.55%)
Feb 10, 2020	2.219	2.219	2.183	2.183	1,983	-0.04(-1.65%)
Feb 07, 2020	2.145	2.256	2.145	2.219	30,011	+0.00(+0.14%)
Feb 06, 2020	2.216	2.216	2.216	2.216	669	+0.07(+3.30%)
Feb 05, 2020		2.145	2.145	2.145	145	+0.00(+0.00%)
Feb 04, 2020	2.244	2.244	2.145	2.145	9,887	-0.10(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.