Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.72	14.72	14.72	14.72	800	-0.38(-2.52%)
Nov 27, 2019	14.83	15.18	14.83	15.10	1,400	+0.12(+0.80%)
Nov 26, 2019	15.00	15.00	14.70	14.98	3,897	+0.04(+0.27%)
Nov 25, 2019	15.00	15.00	14.33	14.94	5,516	-0.11(-0.73%)
Nov 22, 2019	15.12	15.12	14.52	15.05	9,800	-0.05(-0.33%)
Nov 21, 2019	14.40	15.10	14.40	15.10	7,276	+0.61(+4.21%)
Nov 20, 2019	14.17	15.00	14.12	14.49	12,633	+0.11(+0.76%)
Nov 19, 2019	13.70	14.82	13.70	14.38	7,535	+0.32(+2.28%)
Nov 18, 2019	13.94	14.97	13.70	14.06	14,240	+0.35(+2.55%)
Nov 15, 2019	16.81	16.81	13.53	13.71	26,000	-2.79(-16.91%)
Nov 14, 2019	17.74	17.74	16.50	16.50	6,716	-1.00(-5.71%)
Nov 13, 2019	17.96	17.99	16.01	17.50	12,460	-0.64(-3.53%)
Nov 12, 2019	18.08	18.70	18.00	18.14	9,457	-0.24(-1.31%)
Nov 11, 2019	19.16	19.16	17.68	18.38	26,923	-0.67(-3.52%)
Nov 08, 2019	19.40	20.44	18.67	19.05	30,400	+0.05(+0.26%)
Nov 07, 2019	18.17	19.50	18.17	19.00	45,394	+0.93(+5.12%)
Nov 06, 2019	17.88	18.27	17.64	18.07	37,592	+0.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.