Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.710 1.760 1.450 1.490 97,702 -0.19(-11.31%)
Mar 30, 2022 1.800 1.870 1.660 1.680 72,757 -0.14(-7.69%)
Mar 29, 2022 1.570 1.900 1.570 1.820 606,817 +0.19(+11.66%)
Mar 28, 2022 1.800 1.859 1.610 1.630 166,456 -0.19(-10.44%)
Mar 25, 2022 1.960 2.010 1.800 1.820 171,955 -0.26(-12.50%)
Mar 24, 2022 1.850 2.660 1.651 2.080 2,096,496 +0.24(+13.04%)
Mar 23, 2022 2.150 2.850 1.820 1.840 3,882,754 -0.35(-15.98%)
Mar 22, 2022 1.420 2.266 1.420 2.190 925,417 +0.75(+52.08%)
Mar 21, 2022 1.680 1.699 1.430 1.440 33,802 -0.25(-14.79%)
Mar 18, 2022 1.610 1.710 1.590 1.690 57,866 +0.05(+3.05%)
Mar 17, 2022 1.800 1.880 1.640 1.640 93,150 -0.18(-9.89%)
Mar 16, 2022 1.740 2.190 1.570 1.820 411,239 +0.14(+8.33%)
Mar 15, 2022 1.640 1.772 1.450 1.680 284,395 -0.01(-0.71%)
Mar 14, 2022 1.250 1.810 1.250 1.692 334,771 +0.46(+37.56%)
Mar 11, 2022 1.390 1.390 1.210 1.230 9,569 +0.02(+1.65%)
Mar 10, 2022 1.442 1.442 1.150 1.210 48,953 -0.09(-6.92%)
Mar 09, 2022 1.090 1.620 1.090 1.300 90,067 +0.14(+12.07%)
Mar 08, 2022 1.200 1.210 1.089 1.160 33,354 -0.05(-4.13%)
Mar 07, 2022 1.440 1.600 1.110 1.210 72,451 +0.88(+272.19%)
Mar 04, 2022 0.3031 0.3263 0.2801 0.3251 193,293 +0.03(+8.37%)
Mar 03, 2022 0.2961 0.3290 0.2961 0.3000 129,300 -0.01(-4.15%)
Mar 02, 2022 0.3100 0.3498 0.2980 0.3130 236,310 +0.00(+0.97%)
Mar 01, 2022 0.2900 0.3188 0.2802 0.3100 120,538 +0.02(+8.28%)
Feb 28, 2022 0.3600 0.3600 0.2680 0.2863 321,268 -0.09(-24.64%)
Feb 25, 2022 0.3759 0.3889 0.3714 0.3799 12,296 -0.01(-2.56%)
Feb 24, 2022 0.4102 0.4102 0.3300 0.3899 50,572 -0.03(-6.36%)
Feb 23, 2022 0.3802 0.4315 0.3802 0.4164 100,304 -0.03(-7.43%)
Feb 22, 2022 0.4333 0.4498 0.4272 0.4498 103,561 +0.02(+3.86%)
Feb 18, 2022 0.4331 0 -0.02(-3.97%)
Feb 17, 2022 0.4800 0.4800 0.4500 0.4510 21,806 -0.01(-1.98%)
Feb 16, 2022 0.4800 0.4990 0.4400 0.4601 61,796 +0.02(+5.53%)
Feb 15, 2022 0.4302 0.4700 0.4205 0.4360 66,548 +0.00(+0.21%)
Feb 14, 2022 0.4573 0.4573 0.4337 0.4351 19,003 -0.00(-1.11%)
Feb 11, 2022 0.4500 0.4690 0.4400 0.4400 43,372 -0.00(-0.72%)
Feb 10, 2022 0.4704 0.4852 0.4412 0.4432 62,386 -0.03(-5.78%)
Feb 09, 2022 0.4611 0.5300 0.4600 0.4704 106,177 -0.00(-0.57%)
Feb 08, 2022 0.4600 0.4851 0.4600 0.4731 27,214 +0.01(+2.60%)
Feb 07, 2022 0.5000 0.5300 0.4530 0.4611 51,038 -0.04(-8.35%)
Feb 04, 2022 0.5000 0.5300 0.4922 0.5031 13,704 +0.01(+2.67%)
Feb 03, 2022 0.4900 0.4900 41,702 -0.00(-0.43%)
Feb 02, 2022 0.5200 0.5300 0.4916 0.4921 7,695 +0.00(+0.33%)
Feb 01, 2022 0.4900 0.5550 0.4900 0.4905 50,378 +0.00(+0.10%)
Jan 31, 2022 0.4300 0.5000 0.4900 114,197 +0.04(+8.50%)
Jan 28, 2022 0.4360 0.4700 0.4200 0.4516 29,467 +0.04(+10.15%)
Jan 27, 2022 0.4600 0.5000 0.4000 0.4100 115,738 -0.04(-8.89%)
Jan 26, 2022 0.4600 0.5400 0.4500 0.4500 120,912 +0.00(+0.00%)
Jan 25, 2022 0.4590 0.4770 0.4100 0.4500 96,014 +0.00(+0.00%)
Jan 24, 2022 0.4202 0.5199 0.3920 0.4500 352,656 +0.02(+5.86%)
Jan 21, 2022 0.4630 0.4730 0.4250 0.4251 107,654 -0.04(-8.84%)
Jan 20, 2022 0.5100 0.5100 0.4359 0.4663 84,078 -0.02(-4.86%)
Jan 19, 2022 0.5257 0.5257 0.4705 0.4901 36,834 -0.01(-1.98%)
Jan 18, 2022 0.4515 0.5500 0.4515 0.5000 656,789 +0.05(+11.78%)
Jan 14, 2022 0.4473 0 -0.02(-3.72%)
Jan 13, 2022 0.4700 0.4800 0.4404 0.4646 106,651 -0.01(-2.70%)
Jan 12, 2022 0.4920 0.5040 0.3900 0.4775 197,555 -0.03(-6.15%)
Jan 11, 2022 0.4901 0.5185 0.4600 0.5088 76,675 +0.01(+1.76%)
Jan 10, 2022 0.5000 0.5513 0.4160 0.5000 151,878 -0.03(-5.02%)
Jan 07, 2022 0.4900 0.5600 0.4900 0.5264 139,434 +0.01(+1.64%)
Jan 06, 2022 0.5600 0.5600 0.5016 0.5179 95,565 -0.02(-2.81%)
Jan 05, 2022 0.5500 0.5941 0.5102 0.5329 152,571 -0.04(-6.51%)
Jan 04, 2022 0.5000 0.6200 0.4500 0.5700 1,001,962 +0.07(+13.10%)
Jan 03, 2022 0.5300 0.5500 0.4452 0.5040 101,459 -0.05(-9.17%)
Dec 31, 2021 0.6000 0.6000 0.5200 0.5549 134,418 -0.03(-4.36%)
Dec 30, 2021 0.5500 0.5802 0.4711 0.5802 331,120 +0.05(+9.47%)
Dec 29, 2021 0.4500 0.6400 0.4411 0.5300 519,328 +0.05(+10.42%)
Dec 28, 2021 0.4500 0.4800 0.4300 0.4800 312,258 +0.03(+6.64%)
Dec 27, 2021 0.4505 0.5000 0.4100 0.4501 134,458 +0.00(+0.02%)
Dec 23, 2021 0.4500 0.4570 0.4100 0.4500 44,724 +0.00(+0.00%)
Dec 22, 2021 0.4299 0.4500 0.3996 0.4500 148,153 +0.03(+5.88%)
Dec 21, 2021 0.4190 0.4400 0.4101 0.4250 67,261 +0.01(+2.83%)
Dec 20, 2021 0.4325 0.4688 0.3910 0.4133 197,917 -0.04(-8.16%)
Dec 17, 2021 0.4600 0.4800 0.4220 0.4500 82,811 +0.00(+0.00%)
Dec 16, 2021 0.4830 0.4830 0.4205 0.4500 72,728 -0.01(-2.17%)
Dec 15, 2021 0.4300 0.5500 0.4000 0.4600 447,442 +0.05(+12.20%)
Dec 14, 2021 0.3900 0.4900 0.3900 0.4100 90,514 +0.01(+2.50%)
Dec 13, 2021 0.4800 0.4832 0.3820 0.4000 63,172 -0.05(-11.89%)
Dec 10, 2021 0.4600 0.4600 0.4000 0.4540 418,060 +0.01(+3.18%)
Dec 09, 2021 0.4600 0.4799 0.4200 0.4400 154,845 -0.02(-5.05%)
Dec 08, 2021 0.5800 0.5800 0.4418 0.4634 139,874 +0.01(+3.02%)
Dec 07, 2021 0.4430 0.4600 0.4015 0.4498 120,057 +0.01(+2.27%)
Dec 06, 2021 0.2700 0.4400 0.2682 0.4398 194,471 +0.09(+26.38%)
Dec 03, 2021 0.4495 0.4495 0.3330 0.3480 608,882 -0.08(-19.07%)
Dec 02, 2021 0.4500 0.4800 0.4200 0.4300 239,829 +0.01(+2.63%)
Dec 01, 2021 0.4619 0.4900 0.4189 0.4190 283,221 -0.00(-0.24%)
Nov 30, 2021 0.4500 0.4600 0.4053 0.4200 319,494 -0.05(-10.64%)
Nov 29, 2021 0.5355 0.5700 0.4620 0.4700 194,143 -0.04(-7.84%)
Nov 26, 2021 0.5680 0.5800 0.4941 0.5100 161,221 -0.04(-7.27%)
Nov 24, 2021 0.5520 0.5649 0.5451 0.5500 265,967 -0.01(-0.95%)
Nov 23, 2021 0.5400 0.6497 0.5400 0.5553 521,473 +0.01(+0.96%)
Nov 22, 2021 0.6245 0.6250 0.5500 0.5500 206,821 -0.07(-11.29%)
Nov 19, 2021 0.6700 0.6700 0.6000 0.6200 83,367 -0.03(-4.60%)
Nov 18, 2021 0.7077 0.7099 0.6300 0.6499 152,564 -0.07(-9.72%)
Nov 17, 2021 0.7311 0.7500 0.7002 0.7199 76,524 -0.03(-3.97%)
Nov 16, 2021 0.7386 0.7800 0.7050 0.7497 147,793 +0.01(+1.38%)
Nov 15, 2021 0.7500 0.7500 0.7113 0.7395 105,852 -0.01(-1.40%)
Nov 12, 2021 0.7200 0.7559 0.7000 0.7500 148,571 +0.05(+7.14%)
Nov 11, 2021 0.7200 0.7200 0.7000 0.7000 66,965 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.7000 0.7000 79,369 -0.03(-4.11%)
Nov 09, 2021 0.7200 0.7700 0.7176 0.7300 168,174 -0.01(-1.35%)
Nov 08, 2021 0.7300 0.7450 0.7000 0.7400 84,134 +0.01(+1.37%)
Nov 05, 2021 0.7000 0.7450 0.6794 0.7300 265,622 +0.03(+4.14%)
Nov 04, 2021 0.7080 0.7258 0.7000 0.7010 76,263 -0.01(-1.23%)
Nov 03, 2021 0.7400 0.7500 0.7000 0.7097 150,973 -0.06(-7.83%)
Nov 02, 2021 0.7700 0.8000 0.7130 0.7700 145,838 -0.01(-1.03%)
Nov 01, 2021 0.8100 0.7961 0.7500 0.7780 134,303 -0.02(-2.27%)
Oct 29, 2021 0.8600 0.8898 0.7800 0.7961 109,322 -0.09(-10.27%)
Oct 28, 2021 0.8500 0.9197 0.8476 0.8872 83,988 +0.02(+2.09%)
Oct 27, 2021 0.8500 1.020 0.8680 0.8690 615,059 +0.02(+2.52%)
Oct 26, 2021 0.8100 0.8476 286,759 +0.06(+7.70%)
Oct 25, 2021 0.7900 0.8200 0.7651 0.7870 67,001 -0.04(-4.89%)
Oct 22, 2021 0.7800 0.8300 0.7600 0.8275 100,747 -0.02(-2.12%)
Oct 21, 2021 0.9000 0.9000 0.8065 0.8454 78,804 -0.05(-6.02%)
Oct 20, 2021 0.8916 0.9000 0.8500 0.8996 99,970 +0.01(+0.90%)
Oct 19, 2021 0.8600 0.8990 0.8500 0.8916 227,083 +0.06(+7.06%)
Oct 18, 2021 0.7800 0.8600 0.7449 0.8328 367,475 +0.06(+8.16%)
Oct 15, 2021 0.6969 0.7800 0.6969 0.7700 87,052 +0.04(+4.78%)
Oct 14, 2021 0.7900 0.8100 0.7200 0.7349 113,917 -0.01(-1.34%)
Oct 13, 2021 0.7207 0.7616 0.7000 0.7449 120,014 +0.02(+3.46%)
Oct 12, 2021 0.6990 0.7498 0.6851 0.7200 86,188 +0.03(+3.94%)
Oct 11, 2021 0.7200 0.7770 0.6603 0.6927 160,190 -0.06(-7.65%)
Oct 08, 2021 0.7800 0.7900 0.7050 0.7501 292,003 -0.02(-2.58%)
Oct 07, 2021 0.6600 0.8000 0.6554 0.7700 860,709 +0.11(+16.68%)
Oct 06, 2021 0.6600 0.6600 0.6400 0.6599 18,365 -0.00(-0.03%)
Oct 05, 2021 0.6319 0.7099 0.6319 0.6601 32,915 +0.03(+4.46%)
Oct 04, 2021 0.7000 0.7000 0.6006 0.6319 83,285 -0.06(-8.42%)
Oct 01, 2021 0.6700 0.6900 0.6451 0.6900 116,942 +0.02(+2.99%)
Sep 30, 2021 0.6500 0.7000 0.6400 0.6700 109,601 +0.04(+6.62%)
Sep 29, 2021 0.7100 0.7300 0.6210 0.6284 67,541 -0.07(-9.53%)
Sep 28, 2021 0.7000 0.7300 0.6930 0.6946 97,415 -0.01(-1.18%)
Sep 27, 2021 0.7100 0.7350 0.6667 0.7029 28,816 -0.01(-1.00%)
Sep 24, 2021 0.6500 0.7100 0.6500 0.7100 73,696 +0.03(+4.58%)
Sep 23, 2021 0.6400 0.6799 0.6301 0.6789 78,881 +0.03(+4.78%)
Sep 22, 2021 0.6426 0.6799 0.6251 0.6479 83,002 +0.02(+2.82%)
Sep 21, 2021 0.6000 0.6500 0.6000 0.6301 46,491 +0.01(+0.90%)
Sep 20, 2021 0.6000 0.6298 0.5857 0.6245 118,356 -0.01(-0.84%)
Sep 17, 2021 0.6261 0.6594 0.5861 0.6298 106,122 -0.03(-4.58%)
Sep 16, 2021 0.5814 0.6699 0.5265 0.6600 517,147 +0.03(+4.76%)
Sep 15, 2021 0.7000 0.7000 0.6000 0.6300 152,710 -0.03(-3.99%)
Sep 14, 2021 0.6900 0.6900 0.6500 0.6562 116,828 -0.02(-2.87%)
Sep 13, 2021 0.7148 0.7375 0.6502 0.6756 188,814 -0.06(-8.67%)
Sep 10, 2021 0.7550 0.7600 0.7100 0.7397 165,342 -0.01(-1.35%)
Sep 09, 2021 0.7400 0.7700 0.7300 0.7498 95,419 +0.01(+1.49%)
Sep 08, 2021 0.7900 0.8148 0.7200 0.7388 122,873 -0.07(-8.24%)
Sep 07, 2021 0.8897 0.8950 0.7902 0.8051 131,514 -0.04(-5.16%)
Sep 03, 2021 0.8453 0.8505 0.8150 0.8489 104,029 +0.00(+0.43%)
Sep 02, 2021 0.8530 0.8800 0.8000 0.8453 74,000 +0.02(+2.23%)
Sep 01, 2021 0.7900 0.8449 0.7850 0.8269 121,713 +0.06(+7.24%)
Aug 31, 2021 0.8000 0.8088 0.7406 0.7711 168,712 -0.01(-1.05%)
Aug 30, 2021 0.8000 0.8082 0.7551 0.7793 113,379 -0.01(-0.73%)
Aug 27, 2021 0.7800 0.8062 0.7504 0.7850 155,843 +0.02(+2.48%)
Aug 26, 2021 0.7688 0.7835 0.7500 0.7660 87,304 -0.02(-2.16%)
Aug 25, 2021 0.7600 0.7998 0.7510 0.7829 120,427 -0.01(-0.63%)
Aug 24, 2021 0.7406 0.7900 0.7200 0.7879 490,775 +0.08(+10.61%)
Aug 23, 2021 0.7600 0.7796 0.7123 0.7123 177,153 +0.01(+0.79%)
Aug 20, 2021 0.6800 0.7499 0.6800 0.7067 230,108 +0.01(+0.96%)
Aug 19, 2021 0.7835 0.8349 0.6500 0.7000 346,330 -0.13(-15.48%)
Aug 18, 2021 0.8100 0.8500 0.7600 0.8282 169,110 +0.00(+0.39%)
Aug 17, 2021 0.9500 0.9500 0.8101 0.8250 346,183 -0.13(-14.00%)
Aug 16, 2021 1.010 1.033 0.9100 0.9593 148,766 -0.05(-5.02%)
Aug 13, 2021 1.050 1.050 1.010 1.010 231,444 -0.04(-3.81%)
Aug 12, 2021 1.020 1.060 1.000 1.050 126,917 +0.00(+0.00%)
Aug 11, 2021 1.090 1.090 1.040 1.050 58,015 -0.01(-0.94%)
Aug 10, 2021 1.100 1.121 1.050 1.060 47,001 -0.02(-1.85%)
Aug 09, 2021 1.080 1.150 1.080 1.080 43,012 +0.00(+0.01%)
Aug 06, 2021 1.060 1.098 1.060 1.080 49,896 -0.01(-0.93%)
Aug 05, 2021 1.060 1.100 1.060 1.090 56,620 +0.04(+3.81%)
Aug 04, 2021 1.110 1.140 1.050 1.050 128,584 -0.09(-7.89%)
Aug 03, 2021 1.110 1.170 1.090 1.140 56,888 +0.01(+0.88%)
Aug 02, 2021 1.260 1.270 1.090 1.130 278,003 -0.15(-11.72%)
Jul 30, 2021 1.150 1.340 1.138 1.280 637,518 +0.13(+11.30%)
Jul 29, 2021 1.090 1.170 1.090 1.150 266,587 +0.06(+5.50%)
Jul 28, 2021 1.080 1.120 1.020 1.090 67,015 +0.00(+0.00%)
Jul 27, 2021 1.040 1.107 1.020 1.090 197,725 +0.00(+0.00%)
Jul 26, 2021 1.030 1.100 0.9800 1.090 381,257 +0.09(+9.00%)
Jul 23, 2021 1.120 1.130 1.000 1.000 405,282 -0.10(-9.09%)
Jul 22, 2021 1.150 1.170 1.100 1.100 135,134 -0.05(-4.35%)
Jul 21, 2021 1.090 1.160 1.080 1.150 114,706 +0.04(+3.60%)
Jul 20, 2021 1.100 1.130 1.050 1.110 184,049 -0.02(-1.77%)
Jul 19, 2021 1.110 1.130 1.010 1.130 258,091 -0.01(-0.88%)
Jul 16, 2021 1.070 1.160 1.020 1.140 364,023 +0.11(+10.68%)
Jul 15, 2021 1.070 1.130 1.020 1.030 297,314 -0.03(-2.83%)
Jul 14, 2021 1.150 1.152 1.060 1.060 338,426 -0.06(-5.36%)
Jul 13, 2021 1.280 1.300 1.110 1.120 571,813 -0.17(-13.18%)
Jul 12, 2021 1.320 1.360 1.270 1.290 84,790 -0.05(-3.73%)
Jul 09, 2021 1.250 1.340 1.210 1.340 158,719 +0.13(+10.74%)
Jul 08, 2021 1.210 1.250 1.200 1.210 352,870 -0.06(-4.72%)
Jul 07, 2021 1.330 1.350 1.230 1.270 207,602 -0.04(-3.05%)
Jul 06, 2021 1.350 1.400 1.270 1.310 274,879 -0.10(-7.09%)
Jul 02, 2021 1.410 1.420 1.310 1.410 376,924 +0.06(+4.44%)
Jul 01, 2021 1.450 1.450 1.250 1.350 1,131,484 -0.06(-4.26%)
Jun 30, 2021 1.430 1.450 1.400 1.410 192,092 -0.05(-3.42%)
Jun 29, 2021 1.480 1.510 1.405 1.460 517,229 -0.02(-1.35%)
Jun 28, 2021 1.560 1.590 1.470 1.480 355,271 -0.04(-2.63%)
Jun 25, 2021 1.640 1.790 1.460 1.520 971,720 -0.12(-7.32%)
Jun 24, 2021 1.510 1.650 1.510 1.640 1,172,908 +0.14(+9.33%)
Jun 23, 2021 1.480 1.560 1.450 1.500 836,281 +0.02(+1.35%)
Jun 22, 2021 1.340 1.580 1.340 1.480 1,497,931 +0.17(+12.98%)
Jun 21, 2021 1.200 1.350 1.200 1.310 1,612,111 +0.03(+2.34%)
Jun 18, 2021 1.280 1.330 1.220 1.280 838,381 -0.03(-2.29%)
Jun 17, 2021 1.390 1.450 1.254 1.310 1,756,672 -0.08(-5.76%)
Jun 16, 2021 1.540 1.580 1.350 1.390 1,702,352 -0.15(-9.74%)
Jun 15, 2021 1.620 1.650 1.510 1.540 956,794 -0.13(-7.78%)
Jun 14, 2021 1.830 1.840 1.531 1.670 1,303,821 -0.14(-7.73%)
Jun 11, 2021 1.950 1.960 1.720 1.810 1,167,382 -0.14(-7.18%)
Jun 10, 2021 1.650 2.100 1.610 1.950 3,312,275 +0.14(+7.73%)
Jun 09, 2021 1.570 1.850 1.560 1.810 1,669,175 +0.24(+15.29%)
Jun 08, 2021 1.620 1.720 1.510 1.570 803,424 -0.12(-7.10%)
Jun 07, 2021 1.610 1.690 1.560 1.690 769,652 +0.01(+0.60%)
Jun 04, 2021 1.690 1.890 1.460 1.680 5,343,269 +0.18(+12.00%)
Jun 03, 2021 1.170 1.550 1.150 1.500 3,002,094 +0.28(+22.95%)
Jun 02, 2021 1.000 1.290 1.000 1.220 4,369,876 +0.23(+23.01%)
Jun 01, 2021 1.020 1.020 0.9700 0.9918 737,025 -0.04(-3.71%)
May 28, 2021 1.070 1.100 0.9900 1.030 499,735 -0.04(-3.74%)
May 27, 2021 1.110 1.120 1.010 1.070 692,797 -0.01(-0.93%)
May 26, 2021 1.150 1.150 1.060 1.080 379,361 -0.06(-5.26%)
May 25, 2021 1.240 1.240 1.060 1.140 386,997 -0.07(-5.79%)
May 24, 2021 1.310 1.330 1.190 1.210 141,164 -0.06(-4.72%)
May 21, 2021 1.290 1.430 1.183 1.270 303,998 +0.03(+2.42%)
May 20, 2021 1.370 1.370 1.210 1.240 170,537 -0.05(-3.88%)
May 19, 2021 1.390 1.480 1.240 1.290 189,912 -0.10(-7.19%)
May 18, 2021 1.320 1.400 1.270 1.390 519,862 +0.08(+6.11%)
May 17, 2021 1.520 1.540 1.210 1.310 351,286 -0.19(-12.67%)
May 14, 2021 1.490 1.570 1.460 1.500 52,622 +0.00(+0.00%)
May 13, 2021 1.640 1.683 1.500 1.500 44,026 -0.18(-10.71%)
May 12, 2021 1.720 1.840 1.650 1.680 27,055 -0.11(-6.15%)
May 11, 2021 1.700 1.800 1.620 1.790 13,249 +0.04(+2.29%)
May 10, 2021 1.910 1.927 1.750 1.750 22,074 -0.18(-9.33%)
May 07, 2021 1.990 1.990 1.910 1.930 3,133 -0.01(-0.52%)
May 06, 2021 1.950 1.990 1.890 1.940 16,215 -0.06(-3.00%)
May 05, 2021 1.930 2.000 1.920 2.000 23,437 +0.06(+3.09%)
May 04, 2021 1.960 1.970 1.900 1.940 17,674 -0.04(-2.02%)
May 03, 2021 2.010 2.010 1.970 1.980 6,888 -0.01(-0.50%)
Apr 30, 2021 1.920 2.025 1.920 1.990 13,500 +0.00(+0.00%)
Apr 29, 2021 2.030 2.070 1.980 1.990 24,197 -0.04(-1.97%)
Apr 28, 2021 2.090 2.090 2.000 2.030 22,763 -0.02(-0.98%)
Apr 27, 2021 2.080 2.080 2.010 2.050 30,839 +0.00(+0.00%)
Apr 26, 2021 2.090 2.090 2.030 2.050 17,447 -0.05(-2.38%)
Apr 23, 2021 2.000 2.100 1.982 2.100 17,300 +0.11(+5.53%)
Apr 22, 2021 2.040 2.040 1.980 1.990 21,615 -0.02(-1.00%)
Apr 21, 2021 2.040 2.060 2.000 2.010 33,889 -0.04(-1.95%)
Apr 20, 2021 2.160 2.170 2.030 2.050 14,802 -0.14(-6.39%)
Apr 19, 2021 2.090 2.240 2.090 2.190 27,235 +0.18(+8.96%)
Apr 16, 2021 2.130 2.132 1.890 2.010 46,600 -0.11(-5.19%)
Apr 15, 2021 2.220 2.220 2.110 2.120 12,907 -0.10(-4.50%)
Apr 14, 2021 2.220 2.252 2.220 2.220 18,403 -0.03(-1.33%)
Apr 13, 2021 2.290 2.290 2.180 2.250 10,264 -0.03(-1.32%)
Apr 12, 2021 2.560 2.560 2.280 2.280 27,359 -0.19(-7.69%)
Apr 09, 2021 2.500 2.500 2.423 2.470 13,500 -0.06(-2.37%)
Apr 08, 2021 2.610 2.630 2.460 2.530 43,279 -0.14(-5.24%)
Apr 07, 2021 2.570 2.900 2.510 2.670 248,413 +0.13(+5.12%)
Apr 06, 2021 2.530 2.640 2.510 2.540 19,117 -0.07(-2.68%)
Apr 05, 2021 2.720 2.720 2.540 2.610 12,844 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.