Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.90	76.54	74.74	75.82	15,647,575	+1.84(+2.49%)
Jul 28, 2023	73.04	74.19	72.96	73.98	10,191,925	+1.95(+2.71%)
Jul 27, 2023	74.33	75.06	71.81	72.03	11,826,252	-1.40(-1.91%)
Jul 26, 2023	72.89	73.76	72.41	73.43	11,321,886	+0.47(+0.64%)
Jul 25, 2023	73.68	74.30	72.94	72.96	8,526,876	-0.73(-0.99%)
Jul 24, 2023	73.04	73.97	73.02	73.69	8,848,882	+0.70(+0.96%)
Jul 21, 2023	72.73	73.62	71.83	72.99	25,822,606	-0.03(-0.04%)
Jul 20, 2023	72.82	74.68	72.80	73.02	14,216,044	-1.20(-1.62%)
Jul 19, 2023	74.47	75.04	73.90	74.22	12,157,654	-0.15(-0.20%)
Jul 18, 2023	73.48	74.41	73.26	74.37	11,910,511	+0.88(+1.20%)
Jul 17, 2023	72.52	73.78	71.96	73.49	13,164,052	+1.39(+1.93%)
Jul 14, 2023	72.66	72.98	71.92	72.10	12,272,246	-0.29(-0.40%)
Jul 13, 2023	71.37	72.73	71.00	72.39	14,527,781	+1.80(+2.55%)
Jul 12, 2023	71.72	71.87	70.28	70.59	14,445,678	-0.03(-0.04%)
Jul 11, 2023	69.64	70.73	69.41	70.62	14,792,262	+1.34(+1.93%)
Jul 10, 2023	66.80	69.36	66.78	69.28	14,857,131	+2.49(+3.73%)
Jul 07, 2023	66.19	67.66	65.98	66.79	12,341,809	+0.65(+0.98%)
Jul 06, 2023	67.71	67.85	65.63	66.14	17,454,056	-2.71(-3.94%)
Jul 05, 2023	68.04	68.90	67.00	68.85	13,976,686	+0.75(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.