Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.248 6.301 6.091 6.117 7,552 -0.08(-1.27%)
Feb 27, 2018 6.344 6.388 6.152 6.196 7,440 -0.11(-1.80%)
Feb 26, 2018 6.458 6.458 6.293 6.309 7,189 -0.04(-0.69%)
Feb 23, 2018 6.449 6.449 6.170 6.353 28,998 -0.10(-1.62%)
Feb 22, 2018 6.274 6.466 6.274 6.458 54,192 +0.20(+3.21%)
Feb 21, 2018 6.122 6.353 6.100 6.257 44,508 +0.14(+2.28%)
Feb 20, 2018 6.083 6.196 6.074 6.117 15,328 -0.07(-1.13%)
Feb 16, 2018 6.187 6.187 6.187 0 +0.00(+0.00%)
Feb 15, 2018 6.240 6.283 6.152 6.187 13,864 +0.00(+0.00%)
Feb 14, 2018 6.152 6.309 6.083 6.187 69,736 -0.00(-0.07%)
Feb 13, 2018 6.030 6.270 6.030 6.192 16,195 +0.14(+2.38%)
Feb 12, 2018 6.091 6.152 5.969 6.048 13,433 -0.04(-0.72%)
Feb 09, 2018 6.091 6.146 6.004 6.091 15,296 +0.04(+0.72%)
Feb 08, 2018 6.170 6.030 6.048 23,538 +0.03(+0.43%)
Feb 07, 2018 6.170 6.004 6.021 42,638 +0.02(+0.29%)
Feb 06, 2018 5.987 6.144 5.987 6.004 79,723 -0.04(-0.65%)
Feb 05, 2018 6.109 6.117 5.978 6.043 52,003 -0.14(-2.33%)
Feb 02, 2018 6.274 6.274 6.013 6.187 18,999 -0.09(-1.39%)
Feb 01, 2018 6.205 6.283 6.144 6.274 24,044 +0.03(+0.42%)
Jan 31, 2018 6.388 6.397 6.248 6.248 11,494 -0.11(-1.78%)
Jan 30, 2018 6.266 6.370 6.248 6.362 21,689 +0.04(+0.62%)
Jan 29, 2018 6.362 6.388 6.318 6.322 20,548 -0.03(-0.48%)
Jan 26, 2018 6.248 6.397 6.240 6.353 38,405 +0.10(+1.68%)
Jan 25, 2018 6.309 6.318 6.248 6.248 86,779 -0.07(-1.11%)
Jan 24, 2018 6.388 6.405 6.240 6.318 19,532 -0.10(-1.63%)
Jan 23, 2018 6.493 6.493 6.292 6.423 50,860 -0.01(-0.14%)
Jan 22, 2018 6.501 6.510 6.257 6.432 20,502 -0.04(-0.67%)
Jan 19, 2018 6.414 6.493 6.397 6.475 104,713 +0.04(+0.68%)
Jan 18, 2018 6.397 6.440 6.336 6.432 21,807 -0.03(-0.54%)
Jan 17, 2018 6.641 6.676 6.309 6.466 56,841 -0.17(-2.63%)
Jan 16, 2018 6.650 6.746 6.401 6.641 57,726 +0.03(+0.40%)
Jan 12, 2018 6.615 6.615 6.615 0 -0.22(-3.19%)
Jan 11, 2018 6.728 6.850 6.676 6.833 32,889 +0.13(+1.95%)
Jan 10, 2018 6.746 6.746 6.510 6.702 33,625 -0.10(-1.41%)
Jan 09, 2018 6.632 6.798 6.554 6.798 23,169 +0.17(+2.64%)
Jan 08, 2018 6.737 6.824 6.388 6.624 45,451 -0.10(-1.56%)
Jan 05, 2018 6.515 6.763 6.515 6.728 14,533 +0.10(+1.45%)
Jan 04, 2018 6.632 6.676 6.402 6.632 13,246 +0.02(+0.26%)
Jan 03, 2018 6.519 6.624 6.379 6.615 18,252 +0.10(+1.61%)
Jan 02, 2018 6.405 6.571 6.379 6.510 30,438 +0.08(+1.22%)
Dec 29, 2017 6.432 6.432 6.432 0 -0.28(-4.16%)
Dec 28, 2017 6.658 6.728 6.589 6.711 17,067 +0.04(+0.65%)
Dec 27, 2017 6.667 6.711 6.589 6.667 10,270 +0.03(+0.39%)
Dec 26, 2017 6.720 6.737 6.611 6.641 14,604 -0.19(-2.81%)
Dec 22, 2017 6.534 6.833 6.534 6.833 22,278 +0.14(+2.09%)
Dec 21, 2017 6.632 6.763 6.589 6.693 57,411 +0.09(+1.32%)
Dec 20, 2017 6.720 6.737 6.589 6.606 31,188 -0.11(-1.69%)
Dec 19, 2017 6.545 6.737 6.466 6.720 80,132 +0.12(+1.85%)
Dec 18, 2017 6.728 6.728 6.562 6.597 49,012 -0.11(-1.69%)
Dec 15, 2017 6.493 6.720 6.466 6.711 112,566 +0.23(+3.50%)
Dec 14, 2017 6.685 6.720 6.440 6.484 71,147 -0.17(-2.62%)
Dec 13, 2017 6.545 6.702 6.515 6.658 19,042 +0.11(+1.73%)
Dec 12, 2017 6.440 6.545 6.432 6.545 16,714 +0.12(+1.90%)
Dec 11, 2017 6.466 6.478 6.395 6.423 15,386 -0.07(-1.08%)
Dec 08, 2017 6.432 6.545 6.432 6.493 17,551 +0.03(+0.54%)
Dec 07, 2017 6.449 6.589 6.376 6.458 20,790 -0.05(-0.80%)
Dec 06, 2017 6.432 6.621 6.318 6.510 14,541 +0.08(+1.22%)
Dec 05, 2017 6.432 6.493 6.166 6.432 19,897 +0.03(+0.55%)
Dec 04, 2017 6.624 6.624 6.327 6.397 12,574 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.