Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.599 4.634 4.459 4.459 48,609 -0.10(-2.29%)
Feb 27, 2019 4.547 4.686 4.486 4.564 55,156 +0.01(+0.19%)
Feb 26, 2019 4.538 4.660 4.529 4.555 26,823 -0.02(-0.38%)
Feb 25, 2019 4.564 4.651 4.520 4.573 17,939 +0.03(+0.58%)
Feb 22, 2019 4.608 4.651 4.486 4.547 12,146 -0.12(-2.62%)
Feb 21, 2019 4.503 4.669 4.503 4.669 11,172 +0.17(+3.68%)
Feb 20, 2019 4.573 4.573 4.486 4.503 17,162 -0.03(-0.77%)
Feb 19, 2019 4.625 4.659 4.538 4.538 18,795 -0.16(-3.35%)
Feb 15, 2019 4.608 4.782 4.608 4.695 26,241 +0.09(+1.89%)
Feb 14, 2019 4.625 4.669 4.582 4.608 42,017 -0.06(-1.31%)
Feb 13, 2019 4.651 4.669 4.582 4.669 47,248 +0.03(+0.75%)
Feb 12, 2019 4.582 4.643 4.573 4.634 19,947 +0.02(+0.38%)
Feb 11, 2019 4.608 4.669 4.407 4.616 35,265 +0.06(+1.34%)
Feb 08, 2019 4.625 4.625 4.407 4.555 42,054 -0.03(-0.76%)
Feb 07, 2019 4.494 4.651 4.206 4.590 17,578 -0.01(-0.19%)
Feb 06, 2019 4.564 4.599 4.490 4.599 17,027 +0.07(+1.54%)
Feb 05, 2019 4.651 4.651 4.342 4.529 45,318 -0.16(-3.35%)
Feb 04, 2019 4.721 4.730 4.564 4.686 21,648 -0.05(-1.10%)
Feb 01, 2019 4.669 4.826 4.582 4.739 11,917 +0.04(+0.93%)
Jan 31, 2019 4.660 4.704 4.560 4.695 74,922 +0.03(+0.56%)
Jan 30, 2019 4.669 4.669 4.564 4.669 74,225 +0.03(+0.75%)
Jan 29, 2019 4.555 4.704 4.555 4.634 80,557 +0.06(+1.24%)
Jan 28, 2019 4.582 4.669 4.568 4.577 19,415 -0.05(-1.04%)
Jan 25, 2019 4.704 4.704 4.547 4.625 44,690 +0.00(+0.00%)
Jan 24, 2019 4.538 4.634 4.494 4.625 49,682 +0.13(+2.91%)
Jan 23, 2019 4.459 4.573 4.459 4.494 20,345 +0.04(+0.98%)
Jan 22, 2019 4.442 4.529 4.355 4.451 24,579 -0.02(-0.39%)
Jan 18, 2019 4.311 4.512 4.311 4.468 100,725 +0.22(+5.13%)
Jan 17, 2019 4.189 4.276 4.145 4.250 53,681 +0.03(+0.62%)
Jan 16, 2019 4.163 4.241 4.145 4.224 18,889 +0.02(+0.41%)
Jan 15, 2019 4.154 4.259 4.154 4.206 9,347 +0.02(+0.42%)
Jan 14, 2019 4.154 4.206 4.067 4.189 17,335 +0.06(+1.48%)
Jan 11, 2019 4.019 4.180 4.019 4.128 61,306 +0.03(+0.85%)
Jan 10, 2019 4.032 4.203 4.023 4.093 28,703 +0.05(+1.30%)
Jan 09, 2019 3.912 4.048 3.912 4.040 16,403 +0.13(+3.35%)
Jan 08, 2019 3.857 3.927 3.848 3.910 12,553 +0.06(+1.59%)
Jan 07, 2019 3.857 3.910 3.752 3.848 16,462 +0.00(+0.00%)
Jan 04, 2019 3.796 4.075 3.761 3.848 42,971 +0.08(+2.08%)
Jan 03, 2019 3.848 4.020 3.744 3.770 12,558 -0.11(-2.92%)
Jan 02, 2019 3.735 4.145 3.735 3.883 51,250 +0.14(+3.73%)
Dec 31, 2018 3.700 3.831 3.683 3.744 76,317 +0.07(+1.90%)
Dec 28, 2018 3.473 3.779 3.473 3.674 88,120 +0.17(+4.99%)
Dec 27, 2018 3.473 3.534 3.473 3.499 107,605 +0.01(+0.25%)
Dec 26, 2018 3.451 3.543 3.403 3.491 205,609 +0.04(+1.27%)
Dec 24, 2018 3.430 3.473 3.430 3.447 69,556 +0.00(+0.00%)
Dec 21, 2018 3.543 3.569 3.403 3.447 203,284 -0.09(-2.47%)
Dec 20, 2018 3.517 3.578 3.465 3.534 37,684 +0.02(+0.50%)
Dec 19, 2018 3.491 3.578 3.473 3.517 57,704 +0.03(+0.75%)
Dec 18, 2018 3.491 3.534 3.447 3.491 54,696 +0.01(+0.25%)
Dec 17, 2018 3.438 3.534 3.435 3.482 766,881 +0.04(+1.27%)
Dec 14, 2018 3.465 3.526 3.386 3.438 516,461 -0.05(-1.50%)
Dec 13, 2018 3.491 3.578 3.456 3.491 638,365 +0.04(+1.27%)
Dec 12, 2018 3.679 3.679 3.412 3.447 69,549 -0.09(-2.47%)
Dec 11, 2018 3.595 3.613 3.534 3.534 103,978 -0.04(-1.22%)
Dec 10, 2018 3.630 3.630 3.530 3.578 40,421 -0.04(-1.20%)
Dec 07, 2018 3.630 3.630 3.560 3.622 39,877 +0.00(+0.00%)
Dec 06, 2018 3.639 3.735 3.578 3.622 24,223 -0.06(-1.66%)
Dec 04, 2018 3.709 3.796 3.648 3.683 68,296 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.