Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.607 3.813 3.607 3.714 214,001 +0.12(+3.40%)
Apr 29, 2009 3.393 3.622 3.325 3.592 162,799 +0.21(+6.08%)
Apr 28, 2009 3.233 3.386 3.233 3.386 61,940 +0.13(+3.98%)
Apr 27, 2009 3.271 3.416 3.241 3.256 48,642 -0.07(-2.06%)
Apr 24, 2009 3.302 3.371 3.271 3.325 54,380 +0.04(+1.16%)
Apr 23, 2009 3.424 3.424 3.241 3.287 36,465 -0.14(-4.22%)
Apr 22, 2009 3.432 3.569 3.409 3.432 56,788 -0.04(-1.10%)
Apr 21, 2009 3.500 3.500 3.378 3.470 72,430 +0.09(+2.71%)
Apr 20, 2009 3.653 3.653 3.378 3.378 62,468 -0.34(-9.03%)
Apr 17, 2009 3.653 3.782 3.653 3.714 63,994 +0.08(+2.31%)
Apr 16, 2009 3.615 3.637 3.493 3.630 133,569 +0.05(+1.28%)
Apr 15, 2009 3.508 3.615 3.508 3.584 30,245 +0.06(+1.73%)
Apr 14, 2009 3.645 3.653 3.508 3.523 48,391 -0.18(-4.94%)
Apr 13, 2009 3.691 3.721 3.576 3.706 34,213 -0.01(-0.21%)
Apr 09, 2009 3.546 3.714 3.531 3.714 84,066 +0.23(+6.56%)
Apr 08, 2009 3.340 3.485 3.294 3.485 37,166 +0.16(+4.82%)
Apr 07, 2009 3.630 3.630 3.325 3.325 59,840 -0.35(-9.54%)
Apr 06, 2009 3.554 3.714 3.462 3.676 116,087 +0.07(+1.90%)
Apr 03, 2009 3.584 3.660 3.409 3.607 71,924 +0.02(+0.64%)
Apr 02, 2009 3.477 3.683 3.439 3.584 112,205 +0.18(+5.15%)
Apr 01, 2009 3.241 3.531 3.203 3.409 89,703 +0.13(+3.95%)
Mar 31, 2009 3.073 3.515 2.959 3.279 218,961 +0.24(+8.04%)
Mar 30, 2009 3.256 3.256 3.027 3.035 207,498 -0.47(-13.29%)
Mar 26, 2009 3.515 3.546 3.424 3.500 99,797 +0.04(+1.10%)
Mar 25, 2009 3.432 3.595 3.386 3.462 79,843 +0.06(+1.79%)
Mar 24, 2009 3.515 3.569 3.363 3.401 61,872 -0.14(-4.09%)
Mar 23, 2009 3.576 3.645 3.485 3.546 108,487 +0.10(+2.88%)
Mar 20, 2009 3.744 3.843 3.416 3.447 125,529 -0.27(-7.38%)
Mar 19, 2009 3.813 4.011 3.569 3.721 83,057 -0.06(-1.61%)
Mar 18, 2009 3.759 3.836 3.607 3.782 92,456 +0.02(+0.40%)
Mar 17, 2009 3.493 3.767 3.416 3.767 49,924 +0.27(+7.63%)
Mar 16, 2009 3.660 3.683 3.401 3.500 80,216 -0.12(-3.37%)
Mar 13, 2009 3.576 3.683 3.531 3.622 26,949 +0.05(+1.50%)
Mar 12, 2009 3.058 3.660 3.035 3.569 161,343 +0.50(+16.42%)
Mar 11, 2009 3.149 3.302 3.066 3.066 83,842 -0.06(-1.95%)
Mar 10, 2009 3.058 3.172 2.921 3.127 128,284 +0.14(+4.59%)
Mar 09, 2009 3.249 3.310 2.943 2.989 148,464 -0.30(-9.05%)
Mar 06, 2009 3.073 3.302 2.982 3.287 92,785 +0.24(+7.75%)
Mar 05, 2009 3.271 3.302 2.989 3.050 116,697 -0.29(-8.68%)
Mar 04, 2009 3.424 3.477 3.249 3.340 217,088 -0.17(-4.78%)
Mar 02, 2009 3.775 3.912 3.416 3.508 237,498 -0.36(-9.27%)
Feb 27, 2009 3.317 3.988 3.317 3.866 178,724 +0.63(+19.29%)
Feb 26, 2009 3.332 3.447 3.096 3.241 180,328 -0.06(-1.85%)
Feb 25, 2009 3.683 3.683 3.302 3.302 61,335 -0.36(-9.79%)
Feb 24, 2009 3.500 3.737 3.439 3.660 126,870 +0.19(+5.49%)
Feb 23, 2009 3.599 3.698 3.454 3.470 127,573 -0.11(-3.19%)
Feb 20, 2009 3.820 3.881 3.584 3.584 78,335 -0.30(-7.66%)
Feb 19, 2009 3.981 3.981 3.866 3.881 44,286 -0.08(-1.93%)
Feb 18, 2009 3.973 4.064 3.920 3.958 84,398 +0.03(+0.78%)
Feb 17, 2009 4.156 4.186 3.927 3.927 50,668 -0.33(-7.71%)
Feb 13, 2009 4.164 4.255 4.164 4.255 94,857 +0.08(+2.01%)
Feb 12, 2009 4.217 4.598 4.164 4.171 269,859 -0.39(-8.53%)
Feb 11, 2009 5.185 5.201 4.499 4.560 82,668 -0.59(-11.54%)
Feb 10, 2009 5.285 5.483 5.079 5.155 93,142 -0.16(-3.01%)
Feb 09, 2009 5.147 5.315 5.132 5.315 27,210 +0.17(+3.26%)
Feb 06, 2009 5.002 5.147 5.002 5.147 122,954 +0.15(+3.05%)
Feb 05, 2009 4.629 5.094 4.598 4.995 99,410 +0.31(+6.68%)
Feb 04, 2009 4.972 5.033 4.591 4.682 70,003 -0.27(-5.54%)
Feb 03, 2009 4.774 4.957 4.774 4.957 130,143 +0.23(+4.84%)
Feb 02, 2009 4.880 4.911 4.713 4.728 70,568 -0.20(-4.02%)
Jan 30, 2009 5.033 5.086 4.873 4.926 52,188 -0.13(-2.56%)
Jan 29, 2009 5.010 5.239 4.941 5.056 117,399 -0.02(-0.30%)
Jan 28, 2009 4.987 5.079 4.903 5.071 70,609 +0.17(+3.42%)
Jan 27, 2009 4.636 5.086 4.614 4.903 101,714 +0.27(+5.76%)
Jan 26, 2009 4.530 4.667 4.453 4.636 40,880 +0.10(+2.18%)
Jan 23, 2009 4.278 4.614 4.278 4.537 40,679 +0.18(+4.02%)
Jan 22, 2009 4.476 4.553 4.232 4.362 74,265 -0.20(-4.35%)
Jan 21, 2009 4.347 4.583 4.194 4.560 74,207 +0.26(+6.03%)
Jan 20, 2009 4.682 4.713 4.301 4.301 51,157 -0.42(-8.89%)
Jan 16, 2009 4.682 4.789 4.377 4.720 78,464 +0.14(+2.99%)
Jan 15, 2009 4.636 4.682 4.453 4.583 37,346 -0.05(-1.15%)
Jan 14, 2009 4.606 4.766 4.469 4.636 76,102 -0.03(-0.65%)
Jan 13, 2009 4.758 4.873 4.636 4.667 50,269 -0.09(-1.92%)
Jan 12, 2009 4.652 4.842 4.652 4.758 76,312 +0.09(+1.96%)
Jan 09, 2009 4.903 4.949 4.598 4.667 66,361 -0.22(-4.52%)
Jan 08, 2009 4.774 4.941 4.774 4.888 34,638 +0.12(+2.56%)
Jan 07, 2009 5.178 5.178 4.667 4.766 54,697 -0.47(-9.02%)
Jan 06, 2009 5.071 5.376 4.957 5.239 309,369 +0.22(+4.41%)
Jan 05, 2009 5.269 5.338 4.941 5.018 46,978 -0.27(-5.05%)
Jan 02, 2009 5.033 5.429 5.002 5.285 61,982 +0.27(+5.48%)
Dec 31, 2008 4.438 5.079 4.400 5.010 169,265 +0.59(+13.28%)
Dec 30, 2008 4.331 4.423 4.186 4.423 109,480 +0.13(+3.02%)
Dec 29, 2008 4.507 4.507 4.164 4.293 109,984 -0.21(-4.74%)
Dec 26, 2008 4.408 4.507 4.293 4.507 24,601 +0.09(+2.07%)
Dec 24, 2008 4.270 4.415 4.049 4.415 51,363 +0.17(+3.95%)
Dec 23, 2008 4.408 4.499 4.240 4.247 75,351 -0.11(-2.62%)
Dec 22, 2008 4.575 4.575 4.072 4.362 91,169 -0.21(-4.51%)
Dec 19, 2008 4.530 4.575 4.347 4.568 359,189 +0.14(+3.28%)
Dec 18, 2008 4.308 4.438 4.171 4.423 188,443 +0.11(+2.47%)
Dec 17, 2008 4.392 4.484 4.194 4.316 66,831 -0.18(-3.90%)
Dec 16, 2008 4.148 4.553 4.080 4.492 156,195 +0.37(+9.07%)
Dec 15, 2008 4.156 4.293 3.958 4.118 69,061 -0.02(-0.37%)
Dec 12, 2008 4.110 4.133 3.866 4.133 69,125 -0.03(-0.73%)
Dec 11, 2008 4.286 4.385 4.110 4.164 67,005 -0.16(-3.70%)
Dec 10, 2008 4.301 4.461 4.141 4.324 44,603 +0.06(+1.43%)
Dec 09, 2008 4.103 4.453 4.103 4.263 164,704 +0.15(+3.71%)
Dec 08, 2008 4.133 4.492 4.080 4.110 125,867 +0.05(+1.13%)
Dec 05, 2008 4.057 4.118 3.805 4.064 89,192 -0.03(-0.74%)
Dec 04, 2008 4.400 4.522 4.080 4.095 74,998 -0.40(-8.83%)
Dec 03, 2008 4.469 4.629 4.034 4.492 132,121 +0.21(+4.99%)
Dec 02, 2008 3.942 4.278 3.775 4.278 80,766 +0.40(+10.43%)
Dec 01, 2008 4.408 4.499 3.843 3.874 126,655 -0.73(-15.89%)
Nov 28, 2008 4.019 4.606 4.019 4.606 121,913 +0.22(+5.04%)
Nov 26, 2008 3.820 4.400 3.630 4.385 72,025 +0.50(+12.75%)
Nov 25, 2008 3.836 3.889 3.584 3.889 97,018 +0.09(+2.41%)
Nov 24, 2008 3.683 4.034 3.576 3.798 189,688 +0.29(+8.26%)
Nov 21, 2008 2.898 3.622 2.669 3.508 461,286 +0.66(+23.32%)
Nov 20, 2008 3.081 3.081 2.844 2.844 288,388 -0.24(-7.90%)
Nov 19, 2008 3.493 3.493 3.088 3.088 188,174 -0.40(-11.38%)
Nov 18, 2008 3.683 3.912 3.432 3.485 150,043 -0.17(-4.59%)
Nov 17, 2008 3.637 3.782 3.592 3.653 210,394 +0.01(+0.21%)
Nov 14, 2008 3.897 4.019 3.630 3.645 82,302 -0.35(-8.78%)
Nov 13, 2008 3.805 4.011 3.660 3.996 108,756 +0.18(+4.80%)
Nov 12, 2008 4.011 4.011 3.737 3.813 139,779 -0.28(-6.89%)
Nov 11, 2008 4.110 4.369 4.049 4.095 110,530 -0.05(-1.11%)
Nov 10, 2008 4.186 4.240 4.034 4.141 94,757 +0.03(+0.74%)
Nov 07, 2008 4.202 4.301 4.034 4.110 92,904 -0.02(-0.37%)
Nov 06, 2008 4.301 4.385 4.118 4.125 114,513 -0.18(-4.08%)
Nov 05, 2008 4.408 4.415 4.217 4.301 111,977 -0.14(-3.26%)
Nov 04, 2008 4.446 4.583 4.250 4.446 121,769 +0.03(+0.69%)
Nov 03, 2008 4.362 4.614 4.263 4.415 161,267 -0.06(-1.36%)
Oct 31, 2008 4.286 4.614 3.889 4.476 342,482 +0.13(+2.98%)
Oct 30, 2008 4.583 4.583 4.118 4.347 335,125 -0.18(-3.88%)
Oct 29, 2008 4.713 4.713 4.308 4.522 144,395 -0.19(-4.05%)
Oct 28, 2008 5.147 5.262 4.560 4.713 252,225 -0.43(-8.44%)
Oct 27, 2008 5.246 5.460 5.079 5.147 105,567 -0.07(-1.32%)
Oct 24, 2008 5.178 5.399 5.063 5.216 46,662 -0.14(-2.70%)
Oct 23, 2008 5.376 5.651 5.208 5.361 63,022 +0.00(+0.00%)
Oct 22, 2008 5.773 5.773 5.361 5.361 34,823 -0.47(-7.98%)
Oct 21, 2008 5.742 6.093 5.742 5.826 50,238 +0.01(+0.13%)
Oct 20, 2008 5.673 6.070 5.498 5.818 128,069 +0.24(+4.24%)
Oct 17, 2008 5.940 6.207 5.574 5.582 114,847 -0.53(-8.61%)
Oct 16, 2008 5.834 6.109 5.414 6.108 212,454 +0.31(+5.39%)
Oct 15, 2008 6.421 6.421 5.765 5.795 90,381 -0.51(-8.10%)
Oct 14, 2008 6.459 6.459 6.062 6.306 137,813 -0.13(-2.01%)
Oct 13, 2008 6.299 6.436 5.773 6.436 133,213 +0.31(+5.11%)
Oct 10, 2008 5.933 6.352 5.681 6.123 240,897 +0.02(+0.25%)
Oct 09, 2008 6.596 6.596 6.108 6.108 127,442 -0.43(-6.53%)
Oct 08, 2008 6.703 6.863 6.406 6.535 174,340 -0.30(-4.35%)
Oct 07, 2008 6.886 6.985 6.413 6.833 302,100 +0.02(+0.22%)
Oct 06, 2008 6.627 6.955 6.573 6.817 262,759 +0.12(+1.82%)
Oct 03, 2008 6.993 6.993 6.657 6.695 129,895 -0.23(-3.30%)
Oct 02, 2008 7.145 7.145 6.840 6.924 157,780 -0.26(-3.61%)
Oct 01, 2008 7.038 7.229 7.016 7.183 118,123 +0.08(+1.07%)
Sep 30, 2008 6.924 7.183 6.733 7.107 132,795 +0.25(+3.67%)
Sep 29, 2008 7.107 7.351 6.543 6.855 313,923 -0.38(-5.27%)
Sep 26, 2008 7.145 7.275 7.038 7.237 145,312 -0.08(-1.04%)
Sep 25, 2008 7.252 7.443 7.229 7.313 100,399 +0.10(+1.37%)
Sep 24, 2008 7.252 7.404 6.939 7.214 101,519 -0.02(-0.21%)
Sep 23, 2008 7.237 7.427 7.183 7.229 273,961 +0.10(+1.39%)
Sep 22, 2008 6.886 7.313 6.355 7.130 284,306 +0.24(+3.43%)
Sep 19, 2008 6.062 6.993 6.062 6.894 597,394 +0.93(+15.60%)
Sep 18, 2008 6.284 6.589 5.651 5.963 361,724 -0.31(-4.87%)
Sep 17, 2008 6.703 6.840 6.268 6.268 169,291 -0.52(-7.64%)
Sep 16, 2008 6.428 6.846 6.184 6.787 171,089 +0.33(+5.08%)
Sep 15, 2008 6.871 7.046 6.459 6.459 95,066 -0.48(-6.92%)
Sep 12, 2008 7.199 7.267 6.878 6.939 106,339 -0.31(-4.21%)
Sep 11, 2008 7.366 7.420 7.176 7.244 93,964 -0.16(-2.16%)
Sep 10, 2008 7.397 7.527 7.321 7.404 107,798 +0.08(+1.04%)
Sep 09, 2008 7.473 7.511 7.237 7.328 167,233 -0.12(-1.64%)
Sep 08, 2008 7.519 7.618 7.252 7.450 104,135 +0.05(+0.62%)
Sep 05, 2008 7.458 7.580 7.305 7.404 135,857 -0.08(-1.12%)
Sep 04, 2008 7.656 7.725 7.481 7.488 90,949 -0.21(-2.77%)
Sep 03, 2008 7.710 7.786 7.671 7.702 98,352 +0.01(+0.10%)
Sep 02, 2008 7.755 8.007 7.633 7.694 124,192 -0.02(-0.20%)
Aug 29, 2008 7.931 7.961 7.687 7.710 305,694 -0.21(-2.69%)
Aug 28, 2008 7.793 8.076 7.732 7.923 175,067 +0.14(+1.86%)
Aug 27, 2008 7.664 7.854 7.626 7.778 137,825 +0.11(+1.39%)
Aug 26, 2008 7.854 7.961 7.633 7.671 169,699 -0.20(-2.52%)
Aug 25, 2008 7.641 7.992 7.519 7.870 622,755 +0.17(+2.18%)
Aug 22, 2008 7.618 7.809 7.618 7.702 153,878 +0.08(+1.10%)
Aug 21, 2008 7.626 7.755 7.504 7.618 212,340 -0.11(-1.38%)
Aug 20, 2008 7.732 7.786 7.626 7.725 123,833 +0.02(+0.30%)
Aug 19, 2008 7.732 7.793 7.603 7.702 191,051 -0.03(-0.39%)
Aug 18, 2008 7.732 7.893 7.702 7.732 178,125 +0.00(+0.00%)
Aug 15, 2008 7.961 7.984 7.649 7.732 181,268 -0.09(-1.17%)
Aug 14, 2008 7.565 7.900 7.511 7.824 123,876 +0.20(+2.60%)
Aug 13, 2008 7.809 7.908 7.588 7.626 247,251 -0.18(-2.25%)
Aug 12, 2008 7.832 7.877 7.755 7.801 88,260 -0.14(-1.82%)
Aug 11, 2008 7.931 7.946 7.847 7.946 104,890 +0.00(+0.00%)
Aug 08, 2008 7.877 7.992 7.626 7.946 139,278 +0.05(+0.68%)
Aug 07, 2008 7.862 8.106 7.771 7.893 180,664 -0.04(-0.48%)
Aug 06, 2008 7.931 8.045 7.816 7.931 213,423 +0.01(+0.10%)
Aug 05, 2008 7.893 8.007 7.755 7.923 214,370 +0.05(+0.68%)
Aug 04, 2008 7.976 7.992 7.824 7.870 142,991 -0.11(-1.34%)
Aug 01, 2008 7.969 8.159 7.351 7.976 282,745 +0.02(+0.29%)
Jul 31, 2008 8.297 8.457 7.923 7.954 178,980 -0.42(-5.01%)
Jul 30, 2008 8.426 8.449 8.243 8.373 155,401 -0.01(-0.09%)
Jul 29, 2008 8.381 8.617 8.198 8.381 370,212 -0.05(-0.63%)
Jul 28, 2008 8.846 8.894 8.419 8.434 341,620 -0.36(-4.08%)
Jul 25, 2008 7.923 8.983 7.839 8.792 626,693 +0.52(+6.27%)
Jul 24, 2008 8.602 8.640 8.175 8.274 381,246 -0.12(-1.45%)
Jul 23, 2008 8.403 8.419 8.121 8.396 194,409 +0.00(+0.00%)
Jul 22, 2008 8.266 8.396 8.236 8.396 210,437 +0.00(+0.00%)
Jul 21, 2008 8.381 8.426 8.342 8.396 78,453 +0.06(+0.73%)
Jul 18, 2008 8.358 8.503 8.243 8.335 123,809 -0.04(-0.46%)
Jul 17, 2008 8.457 8.481 8.259 8.373 188,715 -0.02(-0.27%)
Jul 16, 2008 8.297 8.396 8.205 8.396 227,368 +0.15(+1.85%)
Jul 15, 2008 8.396 8.396 8.220 8.243 356,624 -0.19(-2.26%)
Jul 14, 2008 8.236 8.442 8.091 8.434 329,050 +0.25(+3.08%)
Jul 11, 2008 7.801 8.236 7.671 8.182 254,029 +0.37(+4.68%)
Jul 10, 2008 7.420 7.862 7.420 7.816 238,027 +0.37(+5.02%)
Jul 09, 2008 7.481 7.549 7.404 7.443 129,554 -0.08(-1.01%)
Jul 08, 2008 7.351 7.542 7.252 7.519 204,731 +0.20(+2.71%)
Jul 07, 2008 7.290 7.412 7.153 7.321 196,311 +0.06(+0.84%)
Jul 04, 2008 7.321 7.321 7.191 7.260 100,686 +0.00(+0.00%)
Jul 03, 2008 7.321 7.321 7.191 7.260 100,686 -0.05(-0.63%)
Jul 02, 2008 7.366 7.435 7.229 7.305 158,917 -0.09(-1.24%)
Jul 01, 2008 7.244 7.427 7.092 7.397 244,960 +0.08(+1.15%)
Jun 30, 2008 6.947 7.389 6.947 7.313 360,293 +0.22(+3.12%)
Jun 27, 2008 7.153 7.305 6.871 7.092 3,680,493 -0.10(-1.38%)
Jun 26, 2008 7.366 7.443 7.176 7.191 127,747 -0.14(-1.98%)
Jun 25, 2008 7.397 7.534 7.321 7.336 51,050 -0.02(-0.31%)
Jun 24, 2008 7.504 7.504 7.199 7.359 93,946 -0.20(-2.62%)
Jun 23, 2008 7.557 7.603 7.481 7.557 91,882 +0.05(+0.61%)
Jun 20, 2008 7.549 7.588 7.435 7.511 264,072 +0.02(+0.31%)
Jun 19, 2008 7.504 7.504 7.221 7.488 83,724 +0.00(+0.00%)
Jun 18, 2008 7.427 7.542 7.427 7.488 65,687 +0.00(+0.00%)
Jun 17, 2008 7.488 7.527 7.420 7.488 81,524 -0.02(-0.30%)
Jun 16, 2008 7.511 7.527 7.443 7.511 109,672 +0.01(+0.10%)
Jun 13, 2008 7.427 7.626 7.427 7.504 158,496 +0.08(+1.03%)
Jun 12, 2008 7.382 7.534 7.328 7.427 98,908 +0.09(+1.25%)
Jun 11, 2008 7.359 7.389 7.244 7.336 88,147 -0.05(-0.72%)
Jun 10, 2008 7.435 7.473 7.328 7.389 102,532 -0.08(-1.12%)
Jun 09, 2008 7.466 7.473 7.343 7.473 126,663 +0.04(+0.51%)
Jun 06, 2008 7.397 7.473 7.336 7.435 192,499 +0.01(+0.10%)
Jun 05, 2008 7.153 7.481 7.153 7.427 866,022 +0.27(+3.84%)
Jun 04, 2008 7.206 7.229 7.130 7.153 150,654 -0.07(-0.95%)
Jun 03, 2008 7.221 7.313 7.160 7.221 202,574 -0.02(-0.21%)
Jun 02, 2008 7.511 7.511 7.160 7.237 172,229 -0.31(-4.04%)
May 30, 2008 7.023 7.542 7.023 7.542 205,833 +0.50(+7.15%)
May 29, 2008 7.008 7.282 6.886 7.038 148,910 +0.04(+0.54%)
May 28, 2008 7.061 7.092 6.970 7.000 203,067 -0.02(-0.22%)
May 27, 2008 6.817 7.106 6.787 7.016 217,603 +0.23(+3.37%)
May 26, 2008 6.665 6.863 6.604 6.787 925,083 +0.00(+0.00%)
May 23, 2008 6.665 6.863 6.604 6.787 925,083 +0.14(+2.06%)
May 22, 2008 6.604 6.711 6.604 6.650 116,700 +0.04(+0.58%)
May 21, 2008 6.535 6.672 6.535 6.611 185,489 +0.06(+0.93%)
May 20, 2008 6.474 6.558 6.352 6.550 200,157 +0.09(+1.42%)
May 19, 2008 6.474 6.543 6.390 6.459 105,761 -0.02(-0.24%)
May 16, 2008 6.528 6.619 6.200 6.474 126,100 -0.02(-0.23%)
May 15, 2008 6.482 6.573 6.238 6.489 201,276 +0.05(+0.83%)
May 14, 2008 6.520 6.528 6.101 6.436 177,906 -0.05(-0.71%)
May 13, 2008 6.200 6.524 6.169 6.482 354,145 -0.05(-0.82%)
May 12, 2008 6.406 6.650 6.169 6.535 328,563 +0.14(+2.27%)
May 09, 2008 6.322 6.451 6.245 6.390 460,185 +0.03(+0.48%)
May 08, 2008 6.367 6.421 6.322 6.360 114,800 -0.01(-0.12%)
May 07, 2008 6.268 6.444 6.268 6.367 307,693 +0.08(+1.33%)
May 06, 2008 6.245 6.329 6.184 6.284 202,034 +0.04(+0.61%)
May 05, 2008 6.253 6.314 6.177 6.245 167,486 +0.00(+0.00%)
May 02, 2008 6.322 6.345 5.956 6.245 167,484 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.