Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.1018	0	-0.02(-15.52%)
Mar 21, 2023	0.1210	0.1270	0.1127	0.1205	3,681,928	+0.00(+1.69%)
Mar 20, 2023	0.1154	0.1299	0.1154	0.1185	2,841,631	-0.01(-4.36%)
Mar 17, 2023	0.1200	0.1347	0.1122	0.1239	4,420,581	+0.00(+3.42%)
Mar 16, 2023	0.1300	0.1300	0.1140	0.1198	4,135,535	-0.01(-7.78%)
Mar 15, 2023	0.1284	0.1343	0.1213	0.1299	7,697,914	+0.00(+0.85%)
Mar 14, 2023	0.1362	0.1368	0.1255	0.1288	2,802,747	-0.00(-0.62%)
Mar 13, 2023	0.1355	0.1397	0.1267	0.1296	6,197,910	+0.00(+0.47%)
Mar 10, 2023	0.1511	0.1569	0.1200	0.1290	7,965,680	-0.02(-14.46%)
Mar 09, 2023	0.1666	0.1700	0.1500	0.1508	9,591,601	-0.03(-15.75%)
Mar 08, 2023	0.1602	0.2200	0.1589	0.1790	59,448,752	+0.04(+27.86%)
Mar 07, 2023	0.1670	0.1790	0.1200	0.1400	15,289,219	-0.06(-29.93%)
Mar 06, 2023	0.2232	0.2330	0.1900	0.1998	19,122,536	-0.03(-13.13%)
Mar 03, 2023	0.2089	0.2865	0.1764	0.2300	197,590,880	+0.12(+116.98%)
Mar 02, 2023	0.1151	0.1170	0.1000	0.1060	21,848,450	-0.01(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.