Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6700 0.6900 0.6300 0.6900 243,301 +0.04(+6.15%)
Apr 29, 2020 0.6100 0.7182 0.6100 0.6500 378,578 +0.02(+3.17%)
Apr 28, 2020 0.6473 0.6599 0.6005 0.6300 145,324 -0.01(-2.16%)
Apr 27, 2020 0.6050 0.6900 0.5900 0.6439 590,399 +0.03(+4.38%)
Apr 24, 2020 0.6200 0.6500 0.6021 0.6169 182,300 -0.01(-1.75%)
Apr 23, 2020 0.6500 0.6651 0.5701 0.6279 672,254 -0.01(-1.10%)
Apr 22, 2020 0.6700 0.7199 0.5900 0.6349 1,904,269 +0.05(+9.47%)
Apr 21, 2020 0.4600 0.6000 0.4200 0.5800 1,064,721 +0.12(+26.67%)
Apr 20, 2020 0.4000 0.4702 0.4000 0.4579 456,379 +0.08(+20.40%)
Apr 17, 2020 0.3900 0.4400 0.3788 0.3803 86,900 +0.00(+0.08%)
Apr 16, 2020 0.3700 0.4000 0.3700 0.3800 37,927 +0.01(+3.37%)
Apr 15, 2020 0.3750 0.3750 0.3340 0.3676 138,990 -0.01(-2.26%)
Apr 14, 2020 0.4600 0.4600 0.3761 0.3761 184,992 +0.00(+0.03%)
Apr 13, 2020 0.4000 0.4300 0.3602 0.3760 147,253 +0.01(+1.68%)
Apr 09, 2020 0.3630 0.4000 0.3455 0.3698 44,100 +0.01(+2.69%)
Apr 08, 2020 0.3480 0.3612 0.3201 0.3601 43,923 +0.01(+2.01%)
Apr 07, 2020 0.3500 0.3700 0.3302 0.3530 41,874 +0.01(+1.88%)
Apr 06, 2020 0.3310 0.3700 0.3200 0.3465 103,932 +0.01(+2.15%)
Apr 03, 2020 0.3700 0.3800 0.3001 0.3392 205,800 -0.03(-8.32%)
Apr 02, 2020 0.3895 0.3898 0.3496 0.3700 10,734 -0.01(-2.53%)
Apr 01, 2020 0.3895 0.4000 0.3303 0.3796 50,402 -0.01(-2.67%)
Mar 31, 2020 0.4092 0.4280 0.3812 0.3900 62,443 +0.00(+0.05%)
Mar 30, 2020 0.3996 0.4086 0.3612 0.3898 59,418 -0.00(-0.86%)
Mar 27, 2020 0.3800 0.4068 0.3750 0.3932 93,100 +0.02(+5.13%)
Mar 26, 2020 0.3840 0.3840 0.3300 0.3740 216,553 -0.01(-1.58%)
Mar 25, 2020 0.3500 0.4000 0.3300 0.3800 166,010 +0.05(+13.47%)
Mar 24, 2020 0.3299 0.3462 0.3099 0.3349 70,661 +0.02(+8.03%)
Mar 23, 2020 0.3100 0.3400 0.2900 0.3100 217,545 +0.03(+10.60%)
Mar 20, 2020 0.3015 0.3015 0.2500 0.2803 169,900 +0.02(+6.66%)
Mar 19, 2020 0.3110 0.3110 0.2500 0.2628 107,677 +0.00(+1.00%)
Mar 18, 2020 0.3200 0.3400 0.2501 0.2602 137,587 -0.06(-18.69%)
Mar 17, 2020 0.4700 0.4700 0.2600 0.3200 88,485 +0.02(+6.67%)
Mar 16, 2020 0.3200 0.3400 0.2500 0.3000 129,630 -0.05(-13.29%)
Mar 13, 2020 0.3846 0.4000 0.3207 0.3460 107,800 -0.02(-6.49%)
Mar 12, 2020 0.4200 0.4200 0.3400 0.3700 110,785 -0.05(-11.90%)
Mar 11, 2020 0.4500 0.4700 0.4000 0.4200 83,129 -0.05(-10.35%)
Mar 10, 2020 0.4670 0.5025 0.4000 0.4685 199,663 +0.01(+1.85%)
Mar 09, 2020 0.4600 0.4800 0.4220 0.4600 168,152 -0.02(-4.94%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4839 182,900 -0.04(-6.96%)
Mar 05, 2020 0.5412 0.5600 0.5201 0.5201 83,392 -0.03(-5.44%)
Mar 04, 2020 0.5900 0.5900 0.5400 0.5500 143,165 -0.03(-4.70%)
Mar 03, 2020 0.6100 0.6100 0.5605 0.5771 295,822 -0.00(-0.59%)
Mar 02, 2020 0.5700 0.5972 0.5503 0.5805 301,674 +0.02(+3.70%)
Feb 28, 2020 0.5800 0.5800 0.5200 0.5598 268,400 -0.01(-1.74%)
Feb 27, 2020 0.5400 0.5800 0.5100 0.5697 207,551 +0.03(+5.50%)
Feb 26, 2020 0.5130 0.5400 0.4901 0.5400 203,959 +0.03(+5.88%)
Feb 25, 2020 0.4900 0.5300 0.4900 0.5100 233,710 +0.00(+0.02%)
Feb 24, 2020 0.5290 0.5290 0.4716 0.5099 375,205 -0.01(-1.94%)
Feb 21, 2020 0.5200 0.5290 0.4911 0.5200 141,300 +0.01(+1.60%)
Feb 20, 2020 0.5286 0.5298 0.5000 0.5118 114,666 -0.02(-3.25%)
Feb 19, 2020 0.4876 0.5298 0.4848 0.5290 207,160 +0.03(+5.82%)
Feb 18, 2020 0.5193 0.5449 0.4802 0.4999 253,803 -0.02(-3.87%)
Feb 14, 2020 0.5170 0.5484 0.4822 0.5200 182,200 -0.01(-1.85%)
Feb 13, 2020 0.5280 0.5300 0.5100 0.5298 177,238 +0.01(+1.85%)
Feb 12, 2020 0.5358 0.5358 0.4962 0.5202 84,134 -0.01(-1.87%)
Feb 11, 2020 0.5087 0.5360 0.5087 0.5301 106,325 +0.01(+1.94%)
Feb 10, 2020 0.4800 0.5200 0.4700 0.5200 217,416 +0.04(+8.36%)
Feb 07, 2020 0.5150 0.5250 0.4700 0.4799 303,700 -0.04(-6.82%)
Feb 06, 2020 0.5100 0.5214 0.4600 0.5150 511,688 +0.02(+3.00%)
Feb 05, 2020 0.5100 0.5400 0.5000 0.5000 315,817 -0.01(-1.96%)
Feb 04, 2020 0.5300 0.5500 0.5000 0.5100 309,434 -0.02(-3.77%)
Feb 03, 2020 0.5600 0.5800 0.5200 0.5300 475,164 -0.06(-10.02%)
Jan 31, 2020 0.6474 0.6474 0.5500 0.5890 494,500 -0.06(-9.02%)
Jan 30, 2020 0.7000 0.7000 0.6053 0.6474 1,900,840 +0.05(+7.90%)
Jan 29, 2020 0.5700 0.7000 0.5400 0.6000 1,524,939 +0.04(+7.14%)
Jan 28, 2020 0.6090 0.6635 0.5600 0.5600 66,648 -0.02(-3.45%)
Jan 27, 2020 0.6100 0.6350 0.5718 0.5800 145,835 -0.06(-9.09%)
Jan 24, 2020 0.6520 0.7700 0.6000 0.6380 541,400 -0.01(-0.78%)
Jan 23, 2020 0.6800 0.6870 0.6100 0.6430 82,205 -0.01(-1.06%)
Jan 22, 2020 0.6900 0.6900 0.6022 0.6499 84,545 -0.04(-5.81%)
Jan 21, 2020 0.6896 0.7251 0.6600 0.6900 61,955 -0.00(-0.27%)
Jan 17, 2020 0.6823 0.7480 0.6330 0.6919 216,400 +0.00(+0.28%)
Jan 16, 2020 0.7300 0.7300 0.6700 0.6900 97,981 -0.03(-3.83%)
Jan 15, 2020 0.7276 0.7594 0.6902 0.7175 107,403 +0.01(+1.33%)
Jan 14, 2020 0.7390 0.7438 0.6850 0.7081 166,403 -0.04(-5.54%)
Jan 13, 2020 0.8961 0.8961 0.7036 0.7496 271,433 -0.15(-16.24%)
Jan 10, 2020 0.9900 0.9900 0.8200 0.8949 278,600 -0.06(-5.80%)
Jan 09, 2020 0.7200 0.9500 0.7000 0.9500 690,432 +0.22(+30.14%)
Jan 08, 2020 0.6100 0.7300 0.6100 0.7300 254,868 +0.11(+17.25%)
Jan 07, 2020 0.6799 0.6867 0.6200 0.6226 44,821 -0.05(-7.09%)
Jan 06, 2020 0.6098 0.6800 0.6000 0.6701 137,247 +0.06(+9.85%)
Jan 03, 2020 0.6000 0.6300 0.5700 0.6100 26,100 +0.00(+0.02%)
Jan 02, 2020 0.5911 0.6198 0.5700 0.6099 17,668 +0.03(+5.16%)
Dec 31, 2019 0.5750 0.6300 0.5603 0.5800 57,600 -0.01(-1.58%)
Dec 30, 2019 0.6100 0.6869 0.5725 0.5893 107,925 -0.03(-4.94%)
Dec 27, 2019 0.6100 0.6599 0.6000 0.6199 52,000 +0.01(+1.59%)
Dec 26, 2019 0.6200 0.6510 0.5854 0.6102 84,466 -0.00(-0.08%)
Dec 24, 2019 0.6200 0.6200 0.5820 0.6107 26,200 +0.00(+0.11%)
Dec 23, 2019 0.6300 0.6300 0.5601 0.6100 45,761 -0.02(-3.17%)
Dec 20, 2019 0.5101 0.6400 0.5101 0.6300 165,300 +0.12(+23.53%)
Dec 19, 2019 0.5300 0.5300 0.5000 0.5100 261,113 +0.01(+1.53%)
Dec 18, 2019 0.5186 0.5355 0.5011 0.5023 94,099 -0.02(-3.40%)
Dec 17, 2019 0.5200 0.5569 0.5030 0.5200 211,962 -0.01(-1.68%)
Dec 16, 2019 0.5600 0.5600 0.5068 0.5289 31,872 +0.01(+1.71%)
Dec 13, 2019 0.5100 0.5850 0.5003 0.5200 121,100 -0.01(-2.26%)
Dec 12, 2019 0.5500 0.5500 0.5100 0.5320 121,831 -0.01(-1.48%)
Dec 11, 2019 0.5300 0.6000 0.5200 0.5400 234,779 -0.04(-6.90%)
Dec 10, 2019 0.5400 0.8400 0.4900 0.5800 1,367,557 +0.06(+11.52%)
Dec 09, 2019 0.5550 0.5550 0.5200 0.5201 19,147 -0.01(-1.38%)
Dec 06, 2019 0.5599 0.5599 0.5274 0.5274 37,600 +0.00(+0.78%)
Dec 05, 2019 0.5400 0.5400 0.5187 0.5233 35,839 -0.02(-3.09%)
Dec 04, 2019 0.6000 0.6062 0.4810 0.5400 291,720 -0.07(-11.46%)
Dec 03, 2019 0.5848 0.6283 0.5848 0.6099 32,028 -0.01(-1.55%)
Dec 02, 2019 0.6360 0.6679 0.6000 0.6195 29,095 -0.04(-6.59%)
Nov 29, 2019 0.6500 0.6800 0.6200 0.6632 47,300 +0.05(+7.82%)
Nov 27, 2019 0.6800 0.6800 0.5999 0.6151 124,300 +0.02(+2.53%)
Nov 26, 2019 0.6150 0.6200 0.5800 0.5999 52,175 -0.00(-0.12%)
Nov 25, 2019 0.6100 0.6100 0.5588 0.6006 40,323 -0.04(-6.14%)
Nov 22, 2019 0.6257 0.6480 0.6200 0.6399 32,200 -0.02(-3.03%)
Nov 21, 2019 0.6500 0.6772 0.6233 0.6599 64,617 -0.00(-0.02%)
Nov 20, 2019 0.6700 0.6800 0.6501 0.6600 19,635 -0.01(-0.93%)
Nov 19, 2019 0.6799 0.6799 0.6101 0.6662 7,951 -0.00(-0.28%)
Nov 18, 2019 0.6615 0.6800 0.6500 0.6681 4,696 +0.02(+2.78%)
Nov 15, 2019 0.6426 0.6850 0.5905 0.6500 57,800 +0.01(+2.28%)
Nov 14, 2019 0.6300 0.6930 0.5763 0.6355 30,140 +0.01(+0.87%)
Nov 13, 2019 0.8000 0.8000 0.6300 0.6300 82,949 -0.07(-10.00%)
Nov 12, 2019 0.7300 0.7561 0.6500 0.7000 65,960 -0.02(-2.78%)
Nov 11, 2019 0.6400 0.7500 0.6200 0.7200 157,272 +0.04(+6.41%)
Nov 08, 2019 0.6453 0.6800 0.6453 0.6766 11,800 +0.01(+1.74%)
Nov 07, 2019 0.6285 0.6698 0.6285 0.6650 12,743 -0.00(-0.58%)
Nov 06, 2019 0.6599 0.6689 0.6400 0.6689 41,084 +0.02(+2.91%)
Nov 05, 2019 0.6200 0.6667 0.6200 0.6500 26,133 +0.03(+4.92%)
Nov 04, 2019 0.6200 0.6538 0.6101 0.6195 45,962 -0.02(-2.56%)
Nov 01, 2019 0.6499 0.6500 0.6100 0.6358 15,500 +0.02(+2.55%)
Oct 31, 2019 0.6300 0.6500 0.5900 0.6200 48,519 +0.01(+1.13%)
Oct 30, 2019 0.6524 0.6600 0.5900 0.6131 28,746 -0.01(-2.00%)
Oct 29, 2019 0.6200 0.6700 0.6000 0.6256 157,034 +0.03(+4.27%)
Oct 28, 2019 0.5800 0.6600 0.5400 0.6000 67,847 +0.03(+5.26%)
Oct 25, 2019 0.5600 0.5898 0.5529 0.5700 33,400 -0.00(-0.58%)
Oct 24, 2019 0.5800 0.5971 0.5502 0.5733 57,975 +0.01(+2.37%)
Oct 23, 2019 0.4623 0.6100 0.4623 0.5600 131,376 +0.09(+18.85%)
Oct 22, 2019 0.4689 0.4770 0.4511 0.4712 52,239 -0.02(-3.84%)
Oct 21, 2019 0.4800 0.5100 0.4511 0.4900 24,403 -0.01(-2.93%)
Oct 18, 2019 0.5079 0.5196 0.5000 0.5048 62,200 -0.02(-2.92%)
Oct 17, 2019 0.5201 0.5460 0.4351 0.5200 481,866 -0.07(-12.31%)
Oct 16, 2019 0.4700 0.7300 0.4000 0.5930 1,183,457 +0.14(+29.82%)
Oct 15, 2019 0.4900 0.5000 0.4554 0.4568 103,590 -0.03(-5.87%)
Oct 14, 2019 0.5697 0.5824 0.4800 0.4853 69,141 -0.06(-10.84%)
Oct 11, 2019 0.5050 0.5780 0.5050 0.5443 97,200 +0.02(+4.67%)
Oct 10, 2019 0.5400 0.5400 0.5050 0.5200 32,169 -0.02(-3.70%)
Oct 09, 2019 0.5850 0.5850 0.5400 0.5400 105,423 -0.01(-1.82%)
Oct 08, 2019 0.5935 0.5935 0.5500 0.5500 135,207 -0.02(-3.69%)
Oct 07, 2019 0.6018 0.6200 0.5500 0.5711 341,848 -0.03(-5.10%)
Oct 04, 2019 0.6200 0.6300 0.5620 0.6018 3,300 +0.00(+0.32%)
Oct 03, 2019 0.5800 0.5999 0.5633 0.5999 3,422 +0.04(+6.52%)
Oct 02, 2019 0.6200 0.6430 0.5611 0.5632 69,192 -0.06(-10.32%)
Oct 01, 2019 0.6400 0.6674 0.5880 0.6280 32,760 +0.01(+1.29%)
Sep 30, 2019 0.6596 0.6768 0.6200 0.6200 23,876 -0.06(-8.82%)
Sep 27, 2019 0.6660 0.6980 0.6290 0.6800 32,800 +0.01(+2.10%)
Sep 26, 2019 0.6700 0.7155 0.6161 0.6660 50,245 -0.01(-2.06%)
Sep 25, 2019 0.7100 0.7300 0.6700 0.6800 55,988 -0.05(-6.98%)
Sep 24, 2019 0.7480 0.7480 0.6900 0.7310 36,035 +0.00(+0.14%)
Sep 23, 2019 0.7200 0.7560 0.7000 0.7300 25,324 -0.02(-2.81%)
Sep 20, 2019 0.7600 0.7800 0.7300 0.7511 31,700 -0.01(-1.17%)
Sep 19, 2019 0.7500 0.8000 0.7300 0.7600 62,796 -0.02(-2.56%)
Sep 18, 2019 0.7700 0.7895 0.7503 0.7800 34,651 +0.00(+0.06%)
Sep 17, 2019 0.7700 0.7895 0.7700 0.7795 12,094 -0.01(-1.27%)
Sep 16, 2019 0.7700 0.7990 0.7600 0.7895 49,890 +0.03(+3.88%)
Sep 13, 2019 0.8000 0.8000 0.7600 0.7600 42,300 -0.02(-2.54%)
Sep 12, 2019 0.7800 0.8000 0.7500 0.7798 47,302 +0.00(+0.48%)
Sep 11, 2019 0.7875 0.8140 0.7600 0.7761 32,942 +0.03(+4.23%)
Sep 10, 2019 0.7500 0.8000 0.7400 0.7446 44,445 -0.01(-0.72%)
Sep 09, 2019 0.7200 0.7500 0.7200 0.7500 34,072 +0.05(+7.16%)
Sep 06, 2019 0.6700 0.7000 0.6400 0.6999 44,600 +0.03(+4.46%)
Sep 05, 2019 0.7188 0.7400 0.6388 0.6700 53,671 -0.05(-6.93%)
Sep 04, 2019 0.7000 0.7399 0.6900 0.7199 9,468 +0.02(+3.36%)
Sep 03, 2019 0.7500 0.7500 0.6900 0.6965 8,733 -0.03(-4.59%)
Aug 30, 2019 0.6900 0.7500 0.6900 0.7300 4,700 +0.02(+2.82%)
Aug 29, 2019 0.7200 0.7200 0.6900 0.7100 52,279 +0.02(+2.88%)
Aug 28, 2019 0.6900 0.7199 0.6502 0.6901 25,889 +0.00(+0.07%)
Aug 27, 2019 0.7315 0.7390 0.5717 0.6896 68,625 -0.04(-5.20%)
Aug 26, 2019 0.7497 0.7500 0.7148 0.7274 37,920 -0.00(-0.47%)
Aug 23, 2019 0.8000 0.8000 0.7300 0.7308 45,100 -0.05(-6.31%)
Aug 22, 2019 0.8057 0.8057 0.7600 0.7800 17,039 -0.01(-0.73%)
Aug 21, 2019 0.7709 0.8000 0.7595 0.7857 19,979 +0.01(+1.92%)
Aug 20, 2019 0.7570 0.8280 0.7570 0.7709 70,495 -0.02(-2.42%)
Aug 19, 2019 0.7850 0.8240 0.7570 0.7900 27,504 +0.01(+0.64%)
Aug 16, 2019 0.7900 0.8022 0.7500 0.7850 19,700 -0.00(-0.19%)
Aug 15, 2019 0.7800 0.8300 0.7800 0.7865 76,972 -0.01(-1.69%)
Aug 14, 2019 0.7800 0.8400 0.7800 0.8000 35,084 -0.02(-2.30%)
Aug 13, 2019 0.8099 0.8188 0.8001 0.8188 68,047 -0.00(-0.46%)
Aug 12, 2019 0.8400 0.8870 0.7612 0.8226 36,965 -0.03(-3.22%)
Aug 09, 2019 0.8696 0.8696 0.8323 0.8500 19,900 +0.02(+2.13%)
Aug 08, 2019 0.8114 0.8599 0.7808 0.8323 34,571 +0.03(+3.39%)
Aug 07, 2019 0.8086 0.8300 0.7612 0.8050 27,677 -0.00(-0.45%)
Aug 06, 2019 0.7500 0.8870 0.7101 0.8086 142,508 +0.05(+6.96%)
Aug 05, 2019 0.7500 0.7768 0.7500 0.7560 72,142 -0.02(-2.77%)
Aug 02, 2019 0.8432 0.8505 0.7200 0.7775 138,900 -0.04(-5.18%)
Aug 01, 2019 0.8700 0.8900 0.8200 0.8200 58,296 -0.02(-2.72%)
Jul 31, 2019 0.8300 0.8890 0.8200 0.8429 28,177 +0.01(+1.31%)
Jul 30, 2019 0.8910 0.8910 0.8200 0.8320 101,665 -0.03(-3.27%)
Jul 29, 2019 0.8910 0.8910 0.8530 0.8601 47,477 -0.04(-4.43%)
Jul 26, 2019 0.8100 0.9500 0.8100 0.9000 145,000 +0.09(+11.10%)
Jul 25, 2019 0.8700 0.8824 0.8080 0.8101 70,808 -0.06(-6.89%)
Jul 24, 2019 0.9416 0.9805 0.8234 0.8700 211,500 -0.06(-6.85%)
Jul 23, 2019 0.9493 0.9700 0.9001 0.9340 138,686 +0.02(+2.46%)
Jul 22, 2019 0.9050 0.9800 0.9000 0.9116 232,282 +0.02(+2.63%)
Jul 19, 2019 0.8600 0.9047 0.8590 0.8882 73,400 +0.01(+0.59%)
Jul 18, 2019 0.8600 0.9197 0.8600 0.8830 106,562 +0.00(+0.34%)
Jul 17, 2019 0.8400 0.9000 0.7800 0.8800 237,348 +0.04(+4.76%)
Jul 16, 2019 0.8600 0.9200 0.8000 0.8400 238,311 -0.02(-2.33%)
Jul 15, 2019 0.8700 0.9089 0.8600 0.8600 54,175 -0.01(-1.15%)
Jul 12, 2019 0.9245 0.9245 0.8502 0.8700 32,200 -0.01(-1.14%)
Jul 11, 2019 0.8901 0.9387 0.8500 0.8800 50,404 -0.01(-1.13%)
Jul 10, 2019 0.9300 0.9800 0.8728 0.8901 98,078 -0.09(-9.17%)
Jul 09, 2019 0.8200 1.000 0.7400 0.9800 415,978 +0.12(+13.95%)
Jul 08, 2019 0.9300 0.9500 0.8166 0.8600 163,099 -0.03(-3.36%)
Jul 05, 2019 0.8700 0.9135 0.8636 0.8899 60,400 -0.03(-3.27%)
Jul 03, 2019 0.9200 0.9500 0.8400 0.9200 42,900 +0.01(+0.56%)
Jul 02, 2019 1.020 1.020 0.8810 0.9149 127,867 -0.07(-6.64%)
Jul 01, 2019 1.020 1.020 0.9400 0.9800 93,393 -0.03(-2.97%)
Jun 28, 2019 1.010 1.040 0.9600 1.010 57,300 +0.02(+2.02%)
Jun 27, 2019 1.000 1.040 0.9600 0.9900 69,506 -0.02(-1.98%)
Jun 26, 2019 1.000 1.050 0.9400 1.010 57,598 +0.01(+1.00%)
Jun 25, 2019 0.9800 1.030 0.9100 1.000 124,138 +0.02(+2.42%)
Jun 24, 2019 1.050 1.099 0.9500 0.9764 214,418 -0.07(-7.01%)
Jun 21, 2019 1.060 1.100 1.040 1.050 161,000 -0.02(-1.87%)
Jun 20, 2019 1.050 1.100 1.050 1.070 89,707 +0.02(+1.90%)
Jun 19, 2019 1.100 1.110 1.010 1.050 147,680 -0.02(-1.87%)
Jun 18, 2019 1.150 1.190 1.070 1.070 220,871 -0.06(-5.31%)
Jun 17, 2019 1.100 1.250 1.060 1.130 255,111 +0.08(+7.62%)
Jun 14, 2019 1.290 1.360 1.050 1.050 542,000 -0.26(-19.85%)
Jun 13, 2019 1.290 1.380 1.250 1.310 278,145 +0.00(+0.00%)
Jun 12, 2019 1.470 1.470 1.250 1.310 643,192 -0.18(-12.08%)
Jun 11, 2019 1.650 1.690 1.320 1.490 524,225 -0.16(-9.70%)
Jun 10, 2019 1.570 1.760 1.500 1.650 327,775 -0.02(-1.20%)
Jun 07, 2019 1.700 1.760 1.600 1.670 623,600 -0.03(-1.76%)
Jun 06, 2019 1.670 1.820 1.660 1.700 428,493 +0.07(+4.29%)
Jun 05, 2019 1.640 1.680 1.460 1.630 675,238 -0.02(-1.21%)
Jun 04, 2019 1.590 1.740 1.570 1.650 495,405 +0.06(+3.77%)
Jun 03, 2019 1.750 1.750 1.540 1.590 590,390 -0.13(-7.56%)
May 31, 2019 1.610 1.840 1.610 1.720 1,081,500 +0.05(+2.99%)
May 30, 2019 1.690 1.730 1.550 1.670 346,973 -0.03(-1.76%)
May 29, 2019 1.830 1.830 1.620 1.700 422,888 +0.00(+0.00%)
May 28, 2019 1.730 1.860 1.650 1.700 489,400 +0.07(+4.29%)
May 24, 2019 1.840 1.840 1.630 1.630 61,900 -0.08(-4.68%)
May 23, 2019 1.830 1.930 1.710 1.710 173,036 -0.19(-10.00%)
May 22, 2019 1.990 2.240 1.890 1.900 458,559 -0.01(-0.52%)
May 21, 2019 1.900 2.090 1.880 1.910 79,483 +0.04(+2.14%)
May 20, 2019 2.050 2.059 1.830 1.870 100,333 -0.21(-10.10%)
May 17, 2019 2.110 2.190 2.060 2.080 39,000 -0.08(-3.67%)
May 16, 2019 2.200 2.359 2.140 2.159 57,610 -0.04(-1.85%)
May 15, 2019 2.110 2.330 2.110 2.200 34,394 -0.02(-0.90%)
May 14, 2019 2.190 2.350 2.190 2.220 12,564 +0.03(+1.37%)
May 13, 2019 2.310 2.370 2.160 2.190 49,196 -0.16(-6.81%)
May 10, 2019 2.410 2.440 2.330 2.350 104,700 -0.10(-4.08%)
May 09, 2019 2.650 2.650 2.400 2.450 77,355 -0.24(-8.92%)
May 08, 2019 2.740 2.750 2.490 2.690 111,707 +0.02(+0.75%)
May 07, 2019 2.650 2.790 2.480 2.670 119,122 +0.11(+4.30%)
May 06, 2019 2.777 2.777 2.500 2.560 25,980 -0.03(-1.16%)
May 03, 2019 2.740 2.750 2.500 2.590 157,600 -0.14(-5.13%)
May 02, 2019 2.800 2.950 2.660 2.730 209,015 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.