Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.98 27.32 18.88 26.18 217,100 +4.76(+22.22%)
Oct 29, 2020 17.50 23.04 17.31 21.42 172,201 +3.93(+22.47%)
Oct 28, 2020 15.30 17.53 14.23 17.49 92,909 +1.84(+11.76%)
Oct 27, 2020 15.80 15.90 15.62 15.65 4,645 +0.00(+0.00%)
Oct 26, 2020 16.88 16.88 15.49 15.65 9,460 -0.97(-5.84%)
Oct 23, 2020 16.81 17.61 16.30 16.62 28,900 -0.35(-2.08%)
Oct 22, 2020 17.37 17.60 16.87 16.97 14,463 -0.16(-0.92%)
Oct 21, 2020 17.31 17.66 17.12 17.13 6,421 -0.14(-0.81%)
Oct 20, 2020 17.28 17.60 17.15 17.27 6,691 +0.01(+0.06%)
Oct 19, 2020 17.80 17.99 17.00 17.26 10,089 +0.21(+1.23%)
Oct 16, 2020 16.64 17.19 16.38 17.05 15,900 +0.45(+2.71%)
Oct 15, 2020 16.30 16.73 15.79 16.60 9,822 +0.10(+0.61%)
Oct 14, 2020 15.98 16.80 15.51 16.50 8,394 +0.49(+3.06%)
Oct 13, 2020 16.19 16.19 15.72 16.01 5,656 -0.19(-1.17%)
Oct 12, 2020 16.59 16.59 15.80 16.20 20,888 -0.35(-2.11%)
Oct 09, 2020 16.97 17.48 16.50 16.55 22,500 -0.45(-2.65%)
Oct 08, 2020 17.41 18.00 16.58 17.00 22,152 -1.00(-5.56%)
Oct 07, 2020 17.64 18.00 16.00 18.00 39,093 +0.82(+4.77%)
Oct 06, 2020 18.35 18.80 16.51 17.18 30,880 -1.15(-6.27%)
Oct 05, 2020 15.00 18.33 14.00 18.33 93,287 +17.43(+1936.67%)
Oct 02, 2020 0.9359 0.9380 0.8120 0.9000 1,249,000 -0.05(-5.56%)
Oct 01, 2020 0.9428 0.9800 0.9266 0.9530 264,801 +0.00(+0.32%)
Sep 30, 2020 1.020 1.020 0.9400 0.9500 321,454 -0.03(-3.06%)
Sep 29, 2020 0.9900 1.050 0.9700 0.9800 795,107 +0.02(+1.97%)
Sep 28, 2020 0.9800 1.020 0.9520 0.9611 495,641 -0.01(-0.61%)
Sep 25, 2020 0.9300 0.9900 0.9052 0.9670 649,800 +0.04(+3.98%)
Sep 24, 2020 0.9395 0.9900 0.8801 0.9300 563,984 -0.04(-4.03%)
Sep 23, 2020 0.9902 1.020 0.8713 0.9691 1,181,789 -0.00(-0.50%)
Sep 22, 2020 0.8714 1.030 0.8675 0.9740 3,007,860 +0.08(+9.17%)
Sep 21, 2020 0.8700 0.9299 0.8100 0.8922 1,715,913 +0.00(+0.18%)
Sep 18, 2020 0.8400 0.9400 0.8310 0.8906 1,725,300 +0.02(+2.37%)
Sep 17, 2020 0.9300 0.9599 0.8500 0.8700 3,013,115 -0.13(-13.00%)
Sep 16, 2020 0.9600 1.030 0.9100 1.000 9,640,701 -0.11(-9.91%)
Sep 15, 2020 1.070 1.350 0.9000 1.110 183,089,552 +0.73(+192.11%)
Sep 14, 2020 0.4000 0.4100 0.3500 0.3800 8,488,934 -0.00(-0.58%)
Sep 11, 2020 0.3806 0.4070 0.3800 0.3822 228,900 +0.00(+0.18%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3815 53,055 -0.01(-2.18%)
Sep 09, 2020 0.3900 0.4000 0.3800 0.3900 70,156 +0.00(+0.52%)
Sep 08, 2020 0.3760 0.3980 0.3521 0.3880 196,605 +0.01(+3.19%)
Sep 04, 2020 0.3700 0.3991 0.3421 0.3760 258,500 -0.01(-1.44%)
Sep 03, 2020 0.3810 0.4011 0.3614 0.3815 189,385 -0.01(-2.28%)
Sep 02, 2020 0.4054 0.4181 0.3840 0.3904 252,411 -0.01(-3.63%)
Sep 01, 2020 0.4248 0.4300 0.4051 0.4051 154,238 -0.01(-3.55%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4200 92,202 -0.01(-2.10%)
Aug 28, 2020 0.4100 0.4540 0.4050 0.4290 390,900 +0.02(+4.63%)
Aug 27, 2020 0.4300 0.4300 0.4100 0.4100 134,671 -0.01(-1.91%)
Aug 26, 2020 0.4280 0.4501 0.4180 0.4180 225,648 -0.02(-5.32%)
Aug 25, 2020 0.4385 0.4600 0.4241 0.4415 177,275 +0.00(+0.34%)
Aug 24, 2020 0.4400 0.4400 0.4100 0.4400 346,888 -0.01(-2.22%)
Aug 21, 2020 0.4312 0.4503 0.4232 0.4500 136,600 +0.01(+2.58%)
Aug 20, 2020 0.4400 0.4599 0.4300 0.4387 267,371 +0.01(+2.05%)
Aug 19, 2020 0.4100 0.4500 0.4050 0.4299 295,545 +0.02(+4.45%)
Aug 18, 2020 0.4280 0.4330 0.4061 0.4116 129,870 -0.00(-0.15%)
Aug 17, 2020 0.4400 0.4400 0.4010 0.4122 482,356 -0.03(-5.85%)
Aug 14, 2020 0.4592 0.4598 0.4301 0.4378 337,000 -0.01(-2.71%)
Aug 13, 2020 0.4500 0.4600 0.4500 0.4500 143,811 -0.01(-2.05%)
Aug 12, 2020 0.4743 0.4778 0.4500 0.4594 298,825 -0.02(-3.87%)
Aug 11, 2020 0.5000 0.5000 0.4626 0.4779 273,097 -0.01(-2.87%)
Aug 10, 2020 0.4830 0.4947 0.4800 0.4920 173,945 +0.01(+2.86%)
Aug 07, 2020 0.4951 0.4951 0.4650 0.4783 227,400 -0.00(-0.35%)
Aug 06, 2020 0.4731 0.5090 0.4713 0.4800 557,021 +0.01(+1.46%)
Aug 05, 2020 0.4563 0.5000 0.4563 0.4731 345,772 +0.00(+0.66%)
Aug 04, 2020 0.4500 0.4800 0.4500 0.4700 188,548 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.