Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 3.070 3.070 3.070 0 +0.23(+8.10%)
May 04, 2020 2.790 2.920 2.740 2.840 211,937 +0.07(+2.53%)
May 01, 2020 2.840 2.880 2.640 2.770 338,000 -0.12(-4.15%)
Apr 30, 2020 2.990 2.990 2.820 2.890 149,818 -0.12(-3.99%)
Apr 29, 2020 2.880 3.030 2.800 3.010 551,833 +0.21(+7.50%)
Apr 28, 2020 2.970 2.970 2.710 2.800 207,398 -0.12(-4.11%)
Apr 27, 2020 2.910 3.000 2.860 2.920 335,501 +0.01(+0.34%)
Apr 24, 2020 3.000 3.068 2.800 2.910 240,200 -0.06(-2.02%)
Apr 23, 2020 3.280 3.350 2.930 2.970 1,006,934 -0.12(-3.88%)
Apr 22, 2020 3.170 3.280 2.640 3.090 2,285,412 +0.66(+27.16%)
Apr 21, 2020 2.550 2.620 2.300 2.430 269,711 -0.05(-2.02%)
Apr 20, 2020 2.350 2.740 2.350 2.480 789,965 +0.08(+3.33%)
Apr 17, 2020 2.300 2.430 2.225 2.400 453,700 +0.16(+7.14%)
Apr 16, 2020 2.220 2.240 2.110 2.240 135,097 +0.02(+0.90%)
Apr 15, 2020 2.290 2.360 2.110 2.220 171,636 -0.11(-4.72%)
Apr 14, 2020 2.350 2.400 2.240 2.330 177,698 +0.07(+3.10%)
Apr 13, 2020 2.460 2.510 2.250 2.260 170,240 -0.20(-8.13%)
Apr 09, 2020 2.450 2.550 2.370 2.460 331,300 +0.09(+3.80%)
Apr 08, 2020 2.340 2.410 2.300 2.370 126,159 +0.05(+2.16%)
Apr 07, 2020 2.580 2.650 2.210 2.320 380,473 -0.25(-9.73%)
Apr 06, 2020 2.580 2.650 2.500 2.570 383,918 +0.04(+1.58%)
Apr 03, 2020 2.580 2.660 2.448 2.530 281,300 -0.07(-2.69%)
Apr 02, 2020 2.540 2.720 2.460 2.600 292,457 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.