Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.850 1.850 1.690 1.720 296,854 -0.12(-6.52%)
Sep 27, 2019 1.840 1.910 1.770 1.840 227,400 +0.02(+0.82%)
Sep 26, 2019 2.030 2.100 1.790 1.825 443,978 -0.16(-7.83%)
Sep 25, 2019 2.070 2.100 1.920 1.980 243,740 -0.09(-4.35%)
Sep 24, 2019 2.250 2.263 2.010 2.070 353,166 -0.17(-7.59%)
Sep 23, 2019 2.350 2.350 2.210 2.240 228,424 -0.06(-2.61%)
Sep 20, 2019 2.420 2.470 2.300 2.300 578,100 -0.12(-4.96%)
Sep 19, 2019 2.540 2.575 2.350 2.420 1,566,986 -0.12(-4.72%)
Sep 18, 2019 2.670 2.690 2.510 2.540 386,947 -0.11(-4.15%)
Sep 17, 2019 2.700 2.740 2.530 2.650 854,621 -0.06(-2.21%)
Sep 16, 2019 2.620 2.810 2.620 2.710 986,325 +0.09(+3.44%)
Sep 13, 2019 2.720 2.770 2.550 2.620 249,500 -0.08(-2.96%)
Sep 12, 2019 2.950 2.970 2.640 2.700 513,397 -0.27(-9.09%)
Sep 11, 2019 3.170 3.200 2.970 2.970 454,998 -0.21(-6.60%)
Sep 10, 2019 3.200 3.320 3.050 3.180 233,917 -0.06(-1.85%)
Sep 09, 2019 3.230 3.260 2.900 3.240 1,019,613 -0.09(-2.70%)
Sep 06, 2019 3.580 4.250 3.140 3.330 20,357,000 +0.42(+14.43%)
Sep 05, 2019 2.700 2.920 2.600 2.910 152,843 +0.36(+14.12%)
Sep 04, 2019 2.670 2.700 2.530 2.550 16,729 +0.09(+3.66%)
Sep 03, 2019 2.660 2.810 2.450 2.460 79,340 -0.23(-8.55%)
Aug 30, 2019 2.640 2.865 2.580 2.690 41,900 +0.08(+3.07%)
Aug 29, 2019 2.530 2.640 2.480 2.610 48,977 +0.11(+4.40%)
Aug 28, 2019 2.340 2.570 2.300 2.500 68,872 +0.17(+7.30%)
Aug 27, 2019 2.500 2.520 2.320 2.330 78,060 -0.16(-6.43%)
Aug 26, 2019 2.500 2.550 2.330 2.490 64,686 +0.03(+1.22%)
Aug 23, 2019 2.550 2.580 2.230 2.460 191,300 -0.10(-3.91%)
Aug 22, 2019 2.770 2.770 2.470 2.560 96,899 -0.21(-7.58%)
Aug 21, 2019 2.840 2.870 2.730 2.770 80,321 -0.04(-1.42%)
Aug 20, 2019 2.970 3.030 2.730 2.810 122,846 -0.15(-5.07%)
Aug 19, 2019 2.930 3.010 2.780 2.960 57,058 +0.06(+2.07%)
Aug 16, 2019 2.820 3.010 2.788 2.900 115,800 +0.09(+3.20%)
Aug 15, 2019 2.630 2.880 2.563 2.810 203,952 +0.18(+6.84%)
Aug 14, 2019 2.580 2.690 2.480 2.630 226,575 -0.03(-1.13%)
Aug 13, 2019 2.360 2.710 2.320 2.660 207,638 +0.27(+11.30%)
Aug 12, 2019 2.400 2.480 2.310 2.390 100,719 -0.01(-0.42%)
Aug 09, 2019 2.590 2.625 2.360 2.400 119,700 -0.19(-7.34%)
Aug 08, 2019 2.650 2.730 2.450 2.590 81,056 -0.06(-2.26%)
Aug 07, 2019 2.550 2.720 2.450 2.650 174,495 -0.01(-0.38%)
Aug 06, 2019 2.730 2.730 2.450 2.660 192,727 +0.04(+1.53%)
Aug 05, 2019 2.740 2.740 2.430 2.620 267,789 -0.06(-2.24%)
Aug 02, 2019 2.800 2.865 2.660 2.680 116,700 -0.12(-4.29%)
Aug 01, 2019 2.900 3.040 2.760 2.800 152,985 -0.06(-2.10%)
Jul 31, 2019 3.100 3.160 2.830 2.860 458,961 -0.24(-7.74%)
Jul 30, 2019 2.860 3.120 2.860 3.100 324,406 +0.21(+7.27%)
Jul 29, 2019 3.280 3.350 2.730 2.890 640,894 -0.38(-11.62%)
Jul 26, 2019 3.290 3.520 3.110 3.270 346,600 +0.18(+5.83%)
Jul 25, 2019 3.460 3.550 3.070 3.090 235,216 -0.42(-11.97%)
Jul 24, 2019 3.280 3.600 3.190 3.510 292,039 +0.16(+4.78%)
Jul 23, 2019 3.610 3.650 3.210 3.350 443,464 -0.26(-7.20%)
Jul 22, 2019 3.630 3.810 3.520 3.610 237,841 +0.04(+1.12%)
Jul 19, 2019 4.110 4.154 3.490 3.570 345,500 -0.56(-13.56%)
Jul 18, 2019 4.300 4.440 4.080 4.130 145,426 -0.19(-4.40%)
Jul 17, 2019 4.320 4.450 4.290 4.320 156,709 -0.04(-0.92%)
Jul 16, 2019 4.660 4.690 4.340 4.360 249,504 -0.26(-5.63%)
Jul 15, 2019 4.670 4.790 4.270 4.620 1,057,095 +0.30(+6.94%)
Jul 12, 2019 4.350 4.460 4.280 4.320 110,500 -0.03(-0.69%)
Jul 11, 2019 4.440 4.477 4.180 4.350 56,896 -0.07(-1.58%)
Jul 10, 2019 4.490 4.580 4.300 4.420 83,272 -0.05(-1.12%)
Jul 09, 2019 4.430 4.560 4.260 4.470 142,762 +0.09(+2.05%)
Jul 08, 2019 4.510 4.570 4.210 4.380 203,723 -0.12(-2.67%)
Jul 05, 2019 4.500 4.740 4.460 4.500 56,000 +0.00(+0.00%)
Jul 03, 2019 4.320 4.530 4.300 4.500 33,900 +0.22(+5.14%)
Jul 02, 2019 4.430 4.550 4.210 4.280 140,942 -0.40(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.