Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.100 3.160 2.830 2.860 458,961 -0.24(-7.74%)
Jul 30, 2019 2.860 3.120 2.860 3.100 324,406 +0.21(+7.27%)
Jul 29, 2019 3.280 3.350 2.730 2.890 640,894 -0.38(-11.62%)
Jul 26, 2019 3.290 3.520 3.110 3.270 346,600 +0.18(+5.83%)
Jul 25, 2019 3.460 3.550 3.070 3.090 235,216 -0.42(-11.97%)
Jul 24, 2019 3.280 3.600 3.190 3.510 292,039 +0.16(+4.78%)
Jul 23, 2019 3.610 3.650 3.210 3.350 443,464 -0.26(-7.20%)
Jul 22, 2019 3.630 3.810 3.520 3.610 237,841 +0.04(+1.12%)
Jul 19, 2019 4.110 4.154 3.490 3.570 345,500 -0.56(-13.56%)
Jul 18, 2019 4.300 4.440 4.080 4.130 145,426 -0.19(-4.40%)
Jul 17, 2019 4.320 4.450 4.290 4.320 156,709 -0.04(-0.92%)
Jul 16, 2019 4.660 4.690 4.340 4.360 249,504 -0.26(-5.63%)
Jul 15, 2019 4.670 4.790 4.270 4.620 1,057,095 +0.30(+6.94%)
Jul 12, 2019 4.350 4.460 4.280 4.320 110,500 -0.03(-0.69%)
Jul 11, 2019 4.440 4.477 4.180 4.350 56,896 -0.07(-1.58%)
Jul 10, 2019 4.490 4.580 4.300 4.420 83,272 -0.05(-1.12%)
Jul 09, 2019 4.430 4.560 4.260 4.470 142,762 +0.09(+2.05%)
Jul 08, 2019 4.510 4.570 4.210 4.380 203,723 -0.12(-2.67%)
Jul 05, 2019 4.500 4.740 4.460 4.500 56,000 +0.00(+0.00%)
Jul 03, 2019 4.320 4.530 4.300 4.500 33,900 +0.22(+5.14%)
Jul 02, 2019 4.430 4.550 4.210 4.280 140,942 -0.40(-8.55%)
Jul 01, 2019 4.740 4.980 4.530 4.680 222,301 -0.06(-1.27%)
Jun 28, 2019 4.680 4.830 4.400 4.740 668,300 +0.09(+1.94%)
Jun 27, 2019 4.480 4.680 4.400 4.650 42,736 +0.21(+4.73%)
Jun 26, 2019 4.630 4.665 4.380 4.440 145,179 -0.20(-4.31%)
Jun 25, 2019 4.690 4.710 4.530 4.640 119,863 +0.00(+0.00%)
Jun 24, 2019 4.590 4.680 4.450 4.640 95,755 +0.12(+2.65%)
Jun 21, 2019 4.590 4.749 4.440 4.520 88,900 -0.11(-2.38%)
Jun 20, 2019 4.870 4.870 4.560 4.630 191,423 -0.19(-3.94%)
Jun 19, 2019 4.960 5.020 4.800 4.820 81,913 -0.16(-3.21%)
Jun 18, 2019 4.990 5.055 4.810 4.980 50,919 +0.02(+0.40%)
Jun 17, 2019 4.800 5.060 4.760 4.960 50,706 +0.17(+3.55%)
Jun 14, 2019 4.940 4.965 4.760 4.790 33,100 -0.14(-2.84%)
Jun 13, 2019 4.920 5.050 4.760 4.930 81,472 +0.02(+0.41%)
Jun 12, 2019 4.990 5.220 4.700 4.910 244,911 -0.09(-1.80%)
Jun 11, 2019 5.210 5.240 4.640 5.000 78,699 -0.22(-4.21%)
Jun 10, 2019 5.210 5.340 5.060 5.220 105,497 +0.05(+0.97%)
Jun 07, 2019 5.320 5.410 5.140 5.170 79,300 -0.17(-3.18%)
Jun 06, 2019 5.500 5.650 5.074 5.340 98,641 -0.16(-2.91%)
Jun 05, 2019 5.100 5.550 4.970 5.500 322,344 +0.58(+11.79%)
Jun 04, 2019 5.150 5.150 4.800 4.920 199,745 +0.07(+1.44%)
Jun 03, 2019 4.980 4.980 4.700 4.850 69,411 -0.03(-0.61%)
May 31, 2019 5.040 5.040 4.673 4.880 95,800 -0.18(-3.56%)
May 30, 2019 5.480 5.480 4.730 5.060 145,474 -0.05(-0.98%)
May 29, 2019 5.410 5.550 4.950 5.110 176,772 -0.30(-5.55%)
May 28, 2019 5.250 5.580 5.110 5.410 224,736 +0.20(+3.84%)
May 24, 2019 5.340 5.650 5.010 5.210 192,300 +0.01(+0.19%)
May 23, 2019 4.650 5.330 4.510 5.200 132,407 +0.61(+13.29%)
May 22, 2019 5.110 5.130 4.500 4.590 134,001 -0.49(-9.65%)
May 21, 2019 5.210 5.240 5.010 5.080 46,518 -0.01(-0.20%)
May 20, 2019 5.030 5.230 5.030 5.090 97,307 +0.00(+0.00%)
May 17, 2019 5.220 5.260 5.020 5.090 68,500 -0.16(-3.05%)
May 16, 2019 5.610 5.610 5.200 5.250 83,956 -0.35(-6.25%)
May 15, 2019 5.630 5.710 5.250 5.600 61,617 +0.02(+0.36%)
May 14, 2019 5.450 5.940 5.200 5.580 103,281 +0.17(+3.14%)
May 13, 2019 5.510 5.780 5.310 5.410 65,757 -0.35(-6.08%)
May 10, 2019 5.670 5.810 5.550 5.760 122,200 +0.07(+1.23%)
May 09, 2019 5.850 5.970 5.650 5.690 53,461 -0.20(-3.40%)
May 08, 2019 5.880 6.110 5.870 5.890 24,987 +0.03(+0.51%)
May 07, 2019 6.150 6.150 5.860 5.860 44,297 -0.34(-5.48%)
May 06, 2019 6.020 6.250 5.880 6.200 100,336 +0.07(+1.14%)
May 03, 2019 5.860 6.200 5.810 6.130 91,400 +0.18(+3.03%)
May 02, 2019 6.080 6.110 5.810 5.950 37,761 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.